iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
Rank #1456
$88.97
Updated 5 months ago
Market Cap
$15.02M
24h Volume
$60.82
Avg Volume (6m)
$35.98K
24h High/Low
$89.15
$88.41
$88.41
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
Tokenized Assets
Ondo Tokenized Assets
Chains
Ethereum
0xfeff7a377a86462...
Binance Smart Chain
0x918008c3d29496c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $88.97 | $89.15 | $88.41 | $88.97 | $60.82 | $15.02M |
| Dec 2, 2025 | $88.39 | $90.84 | $88.35 | $89.00 | $171.65 | $14.95M |
| Dec 1, 2025 | $88.73 | $88.73 | $88.35 | $88.73 | $197.56 | $14.96M |
| Nov 29, 2025 | $88.85 | $88.86 | $88.85 | $88.86 | $108.16K | $15.00M |
| Nov 28, 2025 | $88.48 | $88.89 | $88.48 | $88.86 | $160.08K | $15.01M |
| Nov 27, 2025 | $87.29 | $87.29 | $87.29 | $87.29 | $31.10 | $14.90M |
| Nov 26, 2025 | $87.31 | $88.53 | $87.29 | $87.29 | $1.07K | $15.00M |
| Nov 25, 2025 | $85.93 | $87.85 | $85.93 | $87.31 | $185.85 | $14.81M |
| Nov 24, 2025 | $86.55 | $86.55 | $86.17 | $86.17 | $52.90 | $14.74M |
| Nov 21, 2025 | $85.45 | $85.83 | $85.25 | $85.83 | $66.70K | $14.61M |
| Nov 20, 2025 | $86.30 | $86.72 | $84.99 | $85.44 | $45.42K | $14.67M |
| Nov 19, 2025 | $85.79 | $86.55 | $85.25 | $86.29 | $60.22K | $14.67M |
| Nov 18, 2025 | $87.61 | $87.61 | $85.79 | $85.80 | $25.45K | $14.77M |