iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
Rank #1789
$480.74
Updated 9 days ago
Market Cap
$9.11M
24h Volume
$10.63
Avg Volume (30d)
$245.74
24h High/Low
$487.67
$477.87
$477.87
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
Tokenized Assets
Ondo Tokenized Assets
Chains
Ethereum
0x8d05432c2786e3f...
Binance Smart Chain
0x40755f06ab7f8de...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $480.74 | $487.67 | $477.87 | $480.74 | $10.63 | $9.11M |
| Nov 9, 2025 | $470.44 | $470.44 | $470.44 | $470.44 | $99.31 | $8.92M |
| Nov 8, 2025 | $470.44 | $470.44 | $470.44 | $470.44 | $99.31 | $8.92M |
| Nov 7, 2025 | $472.61 | $472.61 | $472.61 | $472.61 | $99.77 | $8.96M |
| Nov 6, 2025 | $480.21 | $480.21 | $480.21 | $480.21 | $47.20 | $9.11M |
| Nov 5, 2025 | $478.76 | $478.76 | $478.76 | $478.76 | $56.61 | $9.08M |
| Nov 4, 2025 | $487.79 | $487.79 | $487.79 | $487.79 | $69.65 | $9.25M |
| Nov 3, 2025 | $487.79 | $487.79 | $487.79 | $487.79 | $69.65 | $9.25M |
| Nov 2, 2025 | $485.44 | $485.44 | $485.44 | $485.44 | $10.74 | $9.21M |
| Nov 1, 2025 | $485.51 | $485.51 | $485.51 | $485.51 | $21.49 | $9.21M |
| Oct 31, 2025 | $489.67 | $489.67 | $489.67 | $489.67 | $272.45 | $9.29M |
| Oct 30, 2025 | $490.35 | $490.35 | $490.35 | $490.35 | $41.14 | $9.31M |
| Oct 29, 2025 | $490.35 | $490.35 | $490.35 | $490.35 | $41.14 | $9.31M |
| Oct 23, 2025 | $471.10 | $471.10 | $471.10 | $471.10 | $1.49K | $8.94M |
| Oct 22, 2025 | $472.39 | $472.39 | $472.39 | $472.39 | $1.50K | $8.96M |
| Oct 21, 2025 | $473.06 | $473.06 | $473.06 | $473.06 | $2.02 | $8.97M |