iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
Rank #1789
$477.91
Updated 5 months ago
Market Cap
$9.07M
24h Volume
$170.35
Avg Volume (6m)
$94.73
24h High/Low
$478.59
$475.94
$475.94
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
Tokenized Assets
Ondo Tokenized Assets
Chains
Ethereum
0x8d05432c2786e3f...
Binance Smart Chain
0x40755f06ab7f8de...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $477.91 | $478.59 | $475.94 | $477.91 | $170.35 | $9.07M |
| Dec 2, 2025 | $477.01 | $478.11 | $476.41 | $478.11 | $170.15 | $9.05M |
| Nov 26, 2025 | $464.97 | $464.97 | $464.97 | $464.97 | $52.98 | $8.82M |
| Nov 25, 2025 | $468.32 | $468.32 | $462.63 | $464.97 | $91.80 | $8.84M |
| Nov 24, 2025 | $459.36 | $468.35 | $459.32 | $467.90 | $228.88 | $8.78M |
| Nov 21, 2025 | $454.67 | $455.77 | $452.63 | $452.63 | $9.91 | $8.61M |
| Nov 20, 2025 | $474.81 | $475.20 | $450.45 | $450.45 | $12.79 | $8.88M |
| Nov 19, 2025 | $461.56 | $468.64 | $458.90 | $468.49 | $20.96 | $8.78M |