Planet IX
IXT
Rank #907
$0.2314
Updated 6 days ago
Market Cap
$35.39M
24h Volume
$73.41K
Avg Volume (1y)
$78.96K
24h High/Low
$0.2460
$0.2313
$0.2313
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
NFT
Metaverse
Gaming (GameFi)
Play To Earn
Gaming Utility Token
Gaming Governance Token
Strategy Games
Chains
Polygon Pos
0xe06bd4f5aac8d0a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2314 | $0.2460 | $0.2313 | $0.2314 | $73.41K | $35.39M |
| Nov 10, 2025 | $0.2365 | $0.2365 | $0.2365 | $0.2365 | $57.27K | $36.16M |
| Nov 9, 2025 | $0.2370 | $0.2370 | $0.2370 | $0.2370 | $164.09K | $36.28M |
| Nov 8, 2025 | $0.2395 | $0.2395 | $0.2395 | $0.2395 | $108.35K | $36.62M |
| Nov 7, 2025 | $0.2384 | $0.2384 | $0.2384 | $0.2384 | $237.13K | $36.47M |
| Nov 6, 2025 | $0.2561 | $0.2561 | $0.2561 | $0.2561 | $237.71K | $39.16M |
| Nov 5, 2025 | $0.2660 | $0.2660 | $0.2660 | $0.2660 | $282.40K | $40.60M |
| Nov 4, 2025 | $0.2404 | $0.2404 | $0.2404 | $0.2404 | $284.28K | $36.76M |
| Nov 3, 2025 | $0.2579 | $0.2579 | $0.2579 | $0.2579 | $469.05K | $39.44M |
| Nov 2, 2025 | $0.2451 | $0.2451 | $0.2451 | $0.2451 | $212.82K | $37.18M |
| Nov 1, 2025 | $0.1945 | $0.1945 | $0.1945 | $0.1945 | $157.77K | $29.52M |
| Oct 31, 2025 | $0.1877 | $0.1877 | $0.1877 | $0.1877 | $301.40K | $28.35M |
| Oct 30, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $237.75K | $27.86M |
| Oct 29, 2025 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $281.67K | $27.07M |
| Oct 28, 2025 | $0.1746 | $0.1746 | $0.1746 | $0.1746 | $294.55K | $26.48M |
| Oct 27, 2025 | $0.1673 | $0.1673 | $0.1673 | $0.1673 | $117.62K | $25.41M |
| Oct 26, 2025 | $0.1734 | $0.1734 | $0.1734 | $0.1734 | $217.52K | $26.29M |
| Oct 25, 2025 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $93.28K | $26.90M |
| Oct 24, 2025 | $0.1892 | $0.1892 | $0.1892 | $0.1892 | $424.19K | $28.70M |
| Oct 23, 2025 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $468.14K | $26.92M |
| Oct 22, 2025 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $228.34K | $23.28M |
| Oct 21, 2025 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $303.75K | $22.73M |
| Oct 20, 2025 | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $279.84K | $22.24M |
| Oct 19, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $207.88K | $21.97M |
| Oct 18, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $302.43K | $21.11M |
| Oct 17, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $277.57K | $21.46M |
| Oct 16, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $276.69K | $21.76M |
| Oct 15, 2025 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | $223.44K | $22.04M |
| Oct 14, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $217.53K | $22.51M |
| Oct 13, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $264.20K | $22.39M |
| Oct 12, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $204.04K | $22.00M |
| Oct 11, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $402.13K | $21.90M |
| Oct 10, 2025 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $251.88K | $21.69M |
| Oct 9, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $159.15K | $20.73M |
| Oct 8, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $193.87K | $20.91M |
| Oct 7, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $146.81K | $20.92M |
| Oct 6, 2025 | $0.1362 | $0.1362 | $0.1362 | $0.1362 | $25.40K | $20.46M |
| Oct 5, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $113.90K | $20.69M |
| Oct 4, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $156.39K | $20.42M |
| Oct 3, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $158.85K | $20.19M |
| Oct 2, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $117.79K | $20.67M |
| Oct 1, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $142.74K | $20.36M |
| Sep 30, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $29.53K | $20.87M |
| Sep 29, 2025 | $0.1364 | $0.1364 | $0.1364 | $0.1364 | $124.86K | $20.47M |
| Sep 28, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $123.77K | $20.34M |
| Sep 27, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $122.39K | $20.29M |
| Sep 26, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $151.89K | $20.29M |
| Sep 25, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $64.12K | $20.91M |
| Sep 24, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $95.05K | $18.92M |
| Sep 23, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $68.86K | $18.83M |
| Sep 22, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $33.79K | $20.07M |
| Sep 21, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $39.39K | $19.55M |
| Sep 20, 2025 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | $64.06K | $19.09M |
| Sep 19, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $28.54K | $18.50M |
| Sep 18, 2025 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $22.19K | $18.32M |
| Sep 17, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $13.46K | $18.26M |
| Sep 16, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $37.71K | $18.41M |
| Sep 15, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $46.93K | $18.28M |
| Sep 14, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $34.43K | $18.85M |
| Sep 13, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $30.50K | $18.62M |
| Sep 12, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $67.67K | $18.30M |
| Sep 11, 2025 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $9.24K | $17.16M |
| Sep 10, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $40.09K | $16.85M |
| Sep 9, 2025 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $64.48K | $16.60M |
| Sep 8, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $17.33K | $17.37M |
| Sep 7, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $49.17K | $17.53M |
| Sep 6, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $28.86K | $18.04M |
| Sep 5, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $53.23K | $18.31M |
| Sep 4, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $47.86K | $18.34M |
| Sep 3, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $79.82K | $19.05M |
| Sep 2, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $85.34K | $18.01M |
| Sep 1, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $43.48K | $18.85M |
| Aug 31, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $56.50K | $18.66M |
| Aug 30, 2025 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $59.64K | $18.58M |
| Aug 29, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $54.59K | $18.45M |
| Aug 28, 2025 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $55.19K | $17.93M |
| Aug 27, 2025 | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $33.65K | $17.81M |
| Aug 26, 2025 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | $44.37K | $17.76M |
| Aug 25, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $77.06K | $18.06M |
| Aug 24, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $43.23K | $18.09M |
| Aug 23, 2025 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $34.49K | $18.53M |
| Aug 22, 2025 | $0.1245 | $0.1245 | $0.1245 | $0.1245 | $35.46K | $18.11M |
| Aug 21, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $47.41K | $18.30M |
| Aug 20, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $48.59K | $18.10M |
| Aug 19, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $76.25K | $18.40M |
| Aug 18, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $30.33K | $18.32M |
| Aug 17, 2025 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $37.39K | $18.47M |
| Aug 16, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $38.64K | $18.41M |
| Aug 15, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $57.81K | $18.77M |
| Aug 14, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $30.31K | $18.64M |
| Aug 13, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $33.92K | $18.61M |
| Aug 12, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $57.71K | $18.44M |
| Aug 11, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $41.05K | $19.01M |
| Aug 10, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $51.75K | $18.83M |
| Aug 9, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $53.54K | $19.47M |
| Aug 8, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $70.39K | $18.82M |
| Aug 7, 2025 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $37.27K | $20.59M |
| Aug 6, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $69.10K | $20.68M |
| Aug 5, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $128.28K | $20.76M |
| Aug 4, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $40.73K | $19.10M |
| Aug 3, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $93.86K | $19.07M |
| Aug 2, 2025 | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $47.99K | $17.60M |
| Aug 1, 2025 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $59.30K | $17.03M |
| Jul 31, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $49.91K | $17.06M |
| Jul 30, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $45.56K | $17.69M |
| Jul 29, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $43.09K | $18.65M |
| Jul 28, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $33.01K | $18.73M |
| Jul 27, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $45.95K | $19.32M |
| Jul 26, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $79.90K | $19.54M |
| Jul 25, 2025 | $0.1446 | $0.1446 | $0.1446 | $0.1446 | $62.90K | $20.84M |
| Jul 24, 2025 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $71.67K | $21.49M |
| Jul 23, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $80.50K | $21.42M |
| Jul 22, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $141.75K | $21.99M |
| Jul 21, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $66.56K | $20.39M |
| Jul 20, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $124.06K | $18.67M |
| Jul 19, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $343.40K | $17.91M |
| Jul 18, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $125.97K | $14.85M |
| Jul 17, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $61.95K | $12.66M |
| Jul 16, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $27.02K | $12.39M |
| Jul 15, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $16.13K | $12.47M |
| Jul 14, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $59.22K | $12.58M |
| Jul 13, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $66.51K | $12.22M |
| Jul 12, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $57.65K | $12.00M |
| Jul 11, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $48.90K | $11.97M |
| Jul 10, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $61.23K | $11.78M |
| Jul 9, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $54.72K | $11.72M |
| Jul 8, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $36.22K | $11.40M |
| Jul 7, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $22.96K | $12.63M |
| Jul 6, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $25.49K | $12.97M |
| Jul 5, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $44.21K | $12.37M |
| Jul 4, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $77.55K | $13.26M |
| Jul 3, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $22.25K | $12.02M |
| Jul 2, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $27.95K | $11.62M |
| Jul 1, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $26.29K | $11.38M |
| Jun 30, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $24.51K | $10.91M |
| Jun 29, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $17.26K | $10.67M |
| Jun 28, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $28.49K | $10.57M |
| Jun 27, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $40.51K | $10.54M |
| Jun 26, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $23.66K | $10.37M |
| Jun 25, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $37.83K | $10.33M |
| Jun 24, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $33.30K | $10.14M |
| Jun 23, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $31.73K | $10.32M |
| Jun 22, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $22.30K | $10.75M |
| Jun 21, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $48.45K | $11.32M |
| Jun 20, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $32.30K | $11.24M |
| Jun 19, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $32.35K | $11.24M |
| Jun 18, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $24.75K | $11.61M |
| Jun 17, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $46.66K | $11.72M |
| Jun 16, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $18.40K | $11.61M |
| Jun 15, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $87.47K | $11.60M |
| Jun 14, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $49.22K | $11.66M |
| Jun 13, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $48.53K | $12.08M |
| Jun 12, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $37.49K | $11.58M |
| Jun 11, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $79.76K | $12.15M |
| Jun 10, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $59.22K | $12.67M |
| Jun 9, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $101.84K | $11.97M |
| Jun 8, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $60.34K | $12.07M |
| Jun 7, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $38.36K | $12.37M |
| Jun 6, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $78.35K | $13.03M |
| Jun 5, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $54.34K | $12.60M |
| Jun 4, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $53.10K | $12.95M |
| Jun 3, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $39.55K | $12.59M |
| Jun 2, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $28.19K | $12.56M |
| Jun 1, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $47.34K | $12.79M |
| May 31, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $40.81K | $13.32M |
| May 30, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $27.79K | $13.53M |
| May 29, 2025 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $24.32K | $14.02M |
| May 28, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $18.29K | $14.06M |
| May 27, 2025 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | $29.25K | $13.94M |
| May 26, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $42.14K | $13.97M |
| May 25, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $10.30K | $14.23M |
| May 24, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $35.39K | $14.26M |
| May 23, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $46.59K | $14.28M |
| May 22, 2025 | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $26.51K | $14.61M |
| May 21, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $41.89K | $14.29M |
| May 20, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $49.25K | $13.80M |
| May 19, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $60.01K | $13.99M |
| May 18, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $43.62K | $14.32M |
| May 17, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $25.88K | $14.25M |
| May 16, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $19.70K | $14.60M |
| May 15, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $28.72K | $14.73M |
| May 14, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $68.29K | $15.15M |
| May 13, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $46.41K | $14.32M |
| May 12, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $63.53K | $15.17M |
| May 11, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $44.43K | $15.13M |
| May 10, 2025 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | $56.82K | $15.27M |
| May 9, 2025 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $57.01K | $14.90M |
| May 8, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $46.26K | $14.08M |
| May 7, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $23.60K | $14.90M |
| May 6, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $35.88K | $15.10M |
| May 5, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $33.92K | $15.43M |
| May 4, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $20.03K | $15.62M |
| May 3, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $29.23K | $15.61M |
| May 2, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $21.29K | $15.79M |
| May 1, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $41.02K | $15.36M |
| Apr 30, 2025 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | $20.96K | $15.86M |
| Apr 29, 2025 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $27.99K | $16.14M |
| Apr 28, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $26.53K | $15.75M |
| Apr 27, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $56.77K | $15.63M |
| Apr 26, 2025 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $32.31K | $16.67M |
| Apr 25, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $85.47K | $16.48M |
| Apr 24, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $24.72K | $16.91M |
| Apr 23, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $15.97K | $16.96M |
| Apr 22, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $51.67K | $17.60M |
| Apr 21, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $32.43K | $19.07M |
| Apr 20, 2025 | $0.1483 | $0.1483 | $0.1483 | $0.1483 | $25.49K | $20.30M |
| Apr 19, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $40.55K | $20.32M |
| Apr 18, 2025 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | $158.98K | $19.80M |
| Apr 17, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $58.82K | $18.43M |
| Apr 16, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $113.82K | $18.10M |
| Apr 15, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $49.01K | $15.76M |
| Apr 14, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $37.61K | $15.35M |
| Apr 13, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $21.33K | $15.94M |
| Apr 12, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $17.94K | $16.30M |
| Apr 11, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $64.51K | $16.61M |
| Apr 10, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $35.89K | $15.95M |
| Apr 9, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $38.47K | $15.45M |
| Apr 8, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $76.42K | $15.12M |
| Apr 7, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $40.67K | $15.38M |
| Apr 6, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $57.70K | $16.23M |
| Apr 5, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $56.73K | $16.06M |
| Apr 4, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $49.25K | $15.48M |
| Apr 3, 2025 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | $25.64K | $16.00M |
| Apr 2, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $32.95K | $16.19M |
| Apr 1, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $32.00K | $15.71M |
| Mar 31, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $33.76K | $15.14M |
| Mar 30, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $27.16K | $15.57M |
| Mar 29, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $25.94K | $16.55M |
| Mar 28, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $23.49K | $16.95M |
| Mar 27, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $19.58K | $17.06M |
| Mar 26, 2025 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $14.51K | $16.83M |
| Mar 25, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $10.94K | $17.32M |
| Mar 24, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $25.80K | $17.03M |
| Mar 23, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $16.82K | $17.50M |
| Mar 22, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $15.91K | $17.78M |
| Mar 21, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $16.70K | $17.98M |
| Mar 20, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $15.10K | $17.84M |
| Mar 19, 2025 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $31.41K | $17.59M |
| Mar 18, 2025 | $0.1374 | $0.1374 | $0.1374 | $0.1374 | $28.74K | $17.92M |
| Mar 17, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $28.96K | $18.52M |
| Mar 16, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $16.30K | $17.94M |
| Mar 15, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $25.24K | $17.86M |
| Mar 14, 2025 | $0.1344 | $0.1344 | $0.1344 | $0.1344 | $24.19K | $17.50M |
| Mar 13, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $23.49K | $17.42M |
| Mar 12, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $84.72K | $17.03M |
| Mar 11, 2025 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | $35.83K | $18.92M |
| Mar 10, 2025 | $0.1514 | $0.1514 | $0.1514 | $0.1514 | $90.51K | $19.71M |
| Mar 9, 2025 | $0.1632 | $0.1632 | $0.1632 | $0.1632 | $44.69K | $21.24M |
| Mar 8, 2025 | $0.1446 | $0.1446 | $0.1446 | $0.1446 | $48.70K | $18.86M |
| Mar 7, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $41.31K | $17.50M |
| Mar 6, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $41.57K | $16.79M |
| Mar 5, 2025 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $57.26K | $16.26M |
| Mar 4, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $49.67K | $15.67M |
| Mar 3, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $78.20K | $18.15M |
| Mar 2, 2025 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $45.55K | $16.69M |
| Mar 1, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $56.38K | $16.53M |
| Feb 28, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $32.53K | $17.37M |
| Feb 27, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $52.67K | $17.62M |
| Feb 26, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $50.09K | $17.19M |
| Feb 25, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $37.96K | $17.43M |
| Feb 24, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $61.16K | $17.75M |
| Feb 23, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $20.92K | $18.34M |
| Feb 22, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $39.06K | $18.42M |
| Feb 21, 2025 | $0.1462 | $0.1462 | $0.1462 | $0.1462 | $29.52K | $19.03M |
| Feb 20, 2025 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | $22.44K | $19.30M |
| Feb 19, 2025 | $0.1498 | $0.1498 | $0.1498 | $0.1498 | $41.03K | $19.53M |
| Feb 18, 2025 | $0.1545 | $0.1545 | $0.1545 | $0.1545 | $32.90K | $20.09M |
| Feb 17, 2025 | $0.1547 | $0.1547 | $0.1547 | $0.1547 | $35.12K | $20.13M |
| Feb 16, 2025 | $0.1542 | $0.1542 | $0.1542 | $0.1542 | $36.37K | $20.09M |
| Feb 15, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $16.57K | $20.48M |
| Feb 14, 2025 | $0.1561 | $0.1561 | $0.1561 | $0.1561 | $32.68K | $20.31M |
| Feb 13, 2025 | $0.1578 | $0.1578 | $0.1578 | $0.1578 | $51.54K | $20.50M |
| Feb 12, 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | $40.85K | $21.06M |
| Feb 11, 2025 | $0.1554 | $0.1554 | $0.1554 | $0.1554 | $26.88K | $20.19M |
| Feb 10, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $32.71K | $20.21M |
| Feb 9, 2025 | $0.1645 | $0.1645 | $0.1645 | $0.1645 | $166.51K | $21.44M |
| Feb 8, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $27.50K | $19.65M |
| Feb 7, 2025 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $43.83K | $19.51M |
| Feb 6, 2025 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $31.19K | $19.12M |
| Feb 5, 2025 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $82.92K | $19.40M |
| Feb 4, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $122.77K | $18.65M |
| Feb 3, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $51.82K | $19.25M |
| Feb 2, 2025 | $0.1603 | $0.1603 | $0.1603 | $0.1603 | $26.49K | $20.83M |
| Feb 1, 2025 | $0.1627 | $0.1627 | $0.1627 | $0.1627 | $31.95K | $20.99M |
| Jan 31, 2025 | $0.1628 | $0.1628 | $0.1628 | $0.1628 | $46.62K | $21.03M |
| Jan 30, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $29.60K | $21.04M |
| Jan 29, 2025 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $20.90K | $21.11M |
| Jan 28, 2025 | $0.1664 | $0.1664 | $0.1664 | $0.1664 | $45.45K | $21.46M |
| Jan 27, 2025 | $0.1718 | $0.1718 | $0.1718 | $0.1718 | $21.96K | $22.18M |
| Jan 26, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $29.86K | $22.11M |
| Jan 25, 2025 | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $42.56K | $22.71M |
| Jan 24, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $78.71K | $22.50M |
| Jan 23, 2025 | $0.1732 | $0.1732 | $0.1732 | $0.1732 | $22.64K | $22.33M |
| Jan 22, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $43.27K | $23.15M |
| Jan 21, 2025 | $0.1745 | $0.1745 | $0.1745 | $0.1745 | $72.83K | $22.51M |
| Jan 20, 2025 | $0.1766 | $0.1766 | $0.1766 | $0.1766 | $68.13K | $22.83M |
| Jan 19, 2025 | $0.1888 | $0.1888 | $0.1888 | $0.1888 | $42.05K | $24.35M |
| Jan 18, 2025 | $0.1926 | $0.1926 | $0.1926 | $0.1926 | $44.15K | $24.84M |
| Jan 17, 2025 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $42.13K | $24.85M |
| Jan 16, 2025 | $0.1946 | $0.1946 | $0.1946 | $0.1946 | $56.12K | $25.11M |
| Jan 15, 2025 | $0.1883 | $0.1883 | $0.1883 | $0.1883 | $106.64K | $24.28M |
| Jan 14, 2025 | $0.1958 | $0.1958 | $0.1958 | $0.1958 | $102.31K | $25.25M |
| Jan 13, 2025 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $56.17K | $25.83M |
| Jan 12, 2025 | $0.2006 | $0.2006 | $0.2006 | $0.2006 | $52.14K | $26.06M |
| Jan 11, 2025 | $0.2009 | $0.2009 | $0.2009 | $0.2009 | $95.94K | $25.87M |
| Jan 10, 2025 | $0.1984 | $0.1984 | $0.1984 | $0.1984 | $67.51K | $25.60M |
| Jan 9, 2025 | $0.2030 | $0.2030 | $0.2030 | $0.2030 | $93.44K | $26.17M |
| Jan 8, 2025 | $0.2022 | $0.2022 | $0.2022 | $0.2022 | $81.78K | $26.06M |
| Jan 7, 2025 | $0.2151 | $0.2151 | $0.2151 | $0.2151 | $82.67K | $27.73M |
| Jan 6, 2025 | $0.2217 | $0.2217 | $0.2217 | $0.2217 | $108.72K | $28.62M |
| Jan 5, 2025 | $0.2255 | $0.2255 | $0.2255 | $0.2255 | $145.22K | $29.09M |
| Jan 4, 2025 | $0.2042 | $0.2042 | $0.2042 | $0.2042 | $63.26K | $26.37M |
| Jan 3, 2025 | $0.2049 | $0.2049 | $0.2049 | $0.2049 | $79.30K | $26.43M |
| Jan 2, 2025 | $0.1991 | $0.1991 | $0.1991 | $0.1991 | $81.02K | $25.68M |
| Jan 1, 2025 | $0.1976 | $0.1976 | $0.1976 | $0.1976 | $68.16K | $25.51M |
| Dec 31, 2024 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $83.38K | $24.96M |
| Dec 30, 2024 | $0.1993 | $0.1993 | $0.1993 | $0.1993 | $78.38K | $25.69M |
| Dec 29, 2024 | $0.1998 | $0.1998 | $0.1998 | $0.1998 | $59.34K | $25.79M |
| Dec 28, 2024 | $0.1981 | $0.1981 | $0.1981 | $0.1981 | $60.71K | $25.49M |
| Dec 27, 2024 | $0.1985 | $0.1985 | $0.1985 | $0.1985 | $57.94K | $25.60M |
| Dec 26, 2024 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $52.94K | $26.66M |
| Dec 25, 2024 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | $119.49K | $26.28M |
| Dec 24, 2024 | $0.1997 | $0.1997 | $0.1997 | $0.1997 | $140.56K | $25.76M |
| Dec 23, 2024 | $0.1935 | $0.1935 | $0.1935 | $0.1935 | $73.30K | $24.68M |
| Dec 22, 2024 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | $70.28K | $25.33M |
| Dec 21, 2024 | $0.1995 | $0.1995 | $0.1995 | $0.1995 | $113.71K | $25.37M |
| Dec 20, 2024 | $0.2006 | $0.2006 | $0.2006 | $0.2006 | $126.77K | $25.54M |
| Dec 19, 2024 | $0.2072 | $0.2072 | $0.2072 | $0.2072 | $110.00K | $26.31M |
| Dec 18, 2024 | $0.2174 | $0.2174 | $0.2174 | $0.2174 | $74.91K | $27.68M |
| Dec 17, 2024 | $0.2187 | $0.2187 | $0.2187 | $0.2187 | $68.69K | $27.86M |
| Dec 16, 2024 | $0.2231 | $0.2231 | $0.2231 | $0.2231 | $58.31K | $28.41M |
| Dec 15, 2024 | $0.2204 | $0.2204 | $0.2204 | $0.2204 | $83.30K | $28.05M |
| Dec 14, 2024 | $0.2249 | $0.2249 | $0.2249 | $0.2249 | $98.58K | $28.62M |
| Dec 13, 2024 | $0.2154 | $0.2154 | $0.2154 | $0.2154 | $146.37K | $27.41M |
| Dec 12, 2024 | $0.2005 | $0.2005 | $0.2005 | $0.2005 | $58.33K | $25.53M |
| Dec 11, 2024 | $0.2051 | $0.2051 | $0.2051 | $0.2051 | $74.61K | $26.09M |
| Dec 10, 2024 | $0.2152 | $0.2152 | $0.2152 | $0.2152 | $144.24K | $27.33M |
| Dec 9, 2024 | $0.2108 | $0.2108 | $0.2108 | $0.2108 | $100.41K | $26.83M |
| Dec 8, 2024 | $0.2252 | $0.2252 | $0.2252 | $0.2252 | $94.96K | $28.66M |
| Dec 7, 2024 | $0.2287 | $0.2287 | $0.2287 | $0.2287 | $84.08K | $29.10M |
| Dec 6, 2024 | $0.2259 | $0.2259 | $0.2259 | $0.2259 | $115.44K | $28.72M |
| Dec 5, 2024 | $0.2233 | $0.2233 | $0.2233 | $0.2233 | $199.20K | $28.42M |
| Dec 4, 2024 | $0.2273 | $0.2273 | $0.2273 | $0.2273 | $314.20K | $28.94M |
| Dec 3, 2024 | $0.2415 | $0.2415 | $0.2415 | $0.2415 | $251.78K | $30.74M |
| Dec 2, 2024 | $0.2454 | $0.2454 | $0.2454 | $0.2454 | $229.66K | $31.22M |
| Dec 1, 2024 | $0.2402 | $0.2402 | $0.2402 | $0.2402 | $178.23K | $30.56M |
| Nov 30, 2024 | $0.2418 | $0.2418 | $0.2418 | $0.2418 | $172.46K | $30.62M |
| Nov 29, 2024 | $0.2448 | $0.2448 | $0.2448 | $0.2448 | $161.27K | $31.15M |
| Nov 28, 2024 | $0.2463 | $0.2463 | $0.2463 | $0.2463 | $119.67K | $31.34M |
| Nov 27, 2024 | $0.2653 | $0.2653 | $0.2653 | $0.2653 | $188.07K | $33.83M |
| Nov 26, 2024 | $0.2566 | $0.2566 | $0.2566 | $0.2566 | $356.29K | $32.67M |
| Nov 25, 2024 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $86.56K | $26.47M |
| Nov 24, 2024 | $0.2161 | $0.2161 | $0.2161 | $0.2161 | $133.96K | $27.27M |
| Nov 23, 2024 | $0.2206 | $0.2206 | $0.2206 | $0.2206 | $68.03K | $27.84M |
| Nov 22, 2024 | $0.2090 | $0.2090 | $0.2090 | $0.2090 | $121.27K | $26.38M |
| Nov 21, 2024 | $0.2127 | $0.2127 | $0.2127 | $0.2127 | $87.95K | $26.84M |
| Nov 20, 2024 | $0.2243 | $0.2243 | $0.2243 | $0.2243 | $109.58K | $28.32M |
| Nov 19, 2024 | $0.2459 | $0.2459 | $0.2459 | $0.2459 | $92.72K | $30.91M |
| Nov 18, 2024 | $0.2534 | $0.2534 | $0.2534 | $0.2534 | $57.85K | $31.95M |
| Nov 17, 2024 | $0.2637 | $0.2637 | $0.2637 | $0.2637 | $97.88K | $33.25M |