Planet IX
IXT
Rank #907
$0.2314
Updated 6 days ago
Market Cap
$35.39M
24h Volume
$73.41K
Avg Volume (90d)
$138.35K
24h High/Low
$0.2460
$0.2313
$0.2313
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
NFT
Metaverse
Gaming (GameFi)
Play To Earn
Gaming Utility Token
Gaming Governance Token
Strategy Games
Chains
Polygon Pos
0xe06bd4f5aac8d0a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2314 | $0.2460 | $0.2313 | $0.2314 | $73.41K | $35.39M |
| Nov 10, 2025 | $0.2365 | $0.2365 | $0.2365 | $0.2365 | $57.27K | $36.16M |
| Nov 9, 2025 | $0.2370 | $0.2370 | $0.2370 | $0.2370 | $164.09K | $36.28M |
| Nov 8, 2025 | $0.2395 | $0.2395 | $0.2395 | $0.2395 | $108.35K | $36.62M |
| Nov 7, 2025 | $0.2384 | $0.2384 | $0.2384 | $0.2384 | $237.13K | $36.47M |
| Nov 6, 2025 | $0.2561 | $0.2561 | $0.2561 | $0.2561 | $237.71K | $39.16M |
| Nov 5, 2025 | $0.2660 | $0.2660 | $0.2660 | $0.2660 | $282.40K | $40.60M |
| Nov 4, 2025 | $0.2404 | $0.2404 | $0.2404 | $0.2404 | $284.28K | $36.76M |
| Nov 3, 2025 | $0.2579 | $0.2579 | $0.2579 | $0.2579 | $469.05K | $39.44M |
| Nov 2, 2025 | $0.2451 | $0.2451 | $0.2451 | $0.2451 | $212.82K | $37.18M |
| Nov 1, 2025 | $0.1945 | $0.1945 | $0.1945 | $0.1945 | $157.77K | $29.52M |
| Oct 31, 2025 | $0.1877 | $0.1877 | $0.1877 | $0.1877 | $301.40K | $28.35M |
| Oct 30, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $237.75K | $27.86M |
| Oct 29, 2025 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $281.67K | $27.07M |
| Oct 28, 2025 | $0.1746 | $0.1746 | $0.1746 | $0.1746 | $294.55K | $26.48M |
| Oct 27, 2025 | $0.1673 | $0.1673 | $0.1673 | $0.1673 | $117.62K | $25.41M |
| Oct 26, 2025 | $0.1734 | $0.1734 | $0.1734 | $0.1734 | $217.52K | $26.29M |
| Oct 25, 2025 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $93.28K | $26.90M |
| Oct 24, 2025 | $0.1892 | $0.1892 | $0.1892 | $0.1892 | $424.19K | $28.70M |
| Oct 23, 2025 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $468.14K | $26.92M |
| Oct 22, 2025 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $228.34K | $23.28M |
| Oct 21, 2025 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $303.75K | $22.73M |
| Oct 20, 2025 | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $279.84K | $22.24M |
| Oct 19, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $207.88K | $21.97M |
| Oct 18, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $302.43K | $21.11M |
| Oct 17, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $277.57K | $21.46M |
| Oct 16, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $276.69K | $21.76M |
| Oct 15, 2025 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | $223.44K | $22.04M |
| Oct 14, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $217.53K | $22.51M |
| Oct 13, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $264.20K | $22.39M |
| Oct 12, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $204.04K | $22.00M |
| Oct 11, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $402.13K | $21.90M |
| Oct 10, 2025 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $251.88K | $21.69M |
| Oct 9, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $159.15K | $20.73M |
| Oct 8, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $193.87K | $20.91M |
| Oct 7, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $146.81K | $20.92M |
| Oct 6, 2025 | $0.1362 | $0.1362 | $0.1362 | $0.1362 | $25.40K | $20.46M |
| Oct 5, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $113.90K | $20.69M |
| Oct 4, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $156.39K | $20.42M |
| Oct 3, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $158.85K | $20.19M |
| Oct 2, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $117.79K | $20.67M |
| Oct 1, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $142.74K | $20.36M |
| Sep 30, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $29.53K | $20.87M |
| Sep 29, 2025 | $0.1364 | $0.1364 | $0.1364 | $0.1364 | $124.86K | $20.47M |
| Sep 28, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $123.77K | $20.34M |
| Sep 27, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $122.39K | $20.29M |
| Sep 26, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $151.89K | $20.29M |
| Sep 25, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $64.12K | $20.91M |
| Sep 24, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $95.05K | $18.92M |
| Sep 23, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $68.86K | $18.83M |
| Sep 22, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $33.79K | $20.07M |
| Sep 21, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $39.39K | $19.55M |
| Sep 20, 2025 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | $64.06K | $19.09M |
| Sep 19, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $28.54K | $18.50M |
| Sep 18, 2025 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $22.19K | $18.32M |
| Sep 17, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $13.46K | $18.26M |
| Sep 16, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $37.71K | $18.41M |
| Sep 15, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $46.93K | $18.28M |
| Sep 14, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $34.43K | $18.85M |
| Sep 13, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $30.50K | $18.62M |
| Sep 12, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $67.67K | $18.30M |
| Sep 11, 2025 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $9.24K | $17.16M |
| Sep 10, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $40.09K | $16.85M |
| Sep 9, 2025 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $64.48K | $16.60M |
| Sep 8, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $17.33K | $17.37M |
| Sep 7, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $49.17K | $17.53M |
| Sep 6, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $28.86K | $18.04M |
| Sep 5, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $53.23K | $18.31M |
| Sep 4, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $47.86K | $18.34M |
| Sep 3, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $79.82K | $19.05M |
| Sep 2, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $85.34K | $18.01M |
| Sep 1, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $43.48K | $18.85M |
| Aug 31, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $56.50K | $18.66M |
| Aug 30, 2025 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $59.64K | $18.58M |
| Aug 29, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $54.59K | $18.45M |
| Aug 28, 2025 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $55.19K | $17.93M |
| Aug 27, 2025 | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $33.65K | $17.81M |
| Aug 26, 2025 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | $44.37K | $17.76M |
| Aug 25, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $77.06K | $18.06M |
| Aug 24, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $43.23K | $18.09M |
| Aug 23, 2025 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $34.49K | $18.53M |
| Aug 22, 2025 | $0.1245 | $0.1245 | $0.1245 | $0.1245 | $35.46K | $18.11M |
| Aug 21, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $47.41K | $18.30M |
| Aug 20, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $48.59K | $18.10M |
| Aug 19, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $76.25K | $18.40M |