iZUMi Finance
IZI
Rank #1862
$0.0105
Updated 9 days ago
Market Cap
$8.29M
24h Volume
$226.29K
Avg Volume (30d)
$228.57K
24h High/Low
$0.0105
$0.0103
$0.0103
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
ZkSync Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Mantle Ecosystem
Linea Ecosystem
Scroll Ecosystem
Decentralized Exchange (DEX)
Manta Network Ecosystem
Automated Market Maker (AMM)
Chains
Ethereum
0x9ad37205d608b8b...
Zksync
0x16a9494e2577037...
Base
0x60d01ec2d5e98ac...
Polygon Pos
0x60d01ec2d5e98ac...
Arbitrum One
0x60d01ec2d5e98ac...
Binance Smart Chain
0x60d01ec2d5e98ac...
Linea
0x60d01ec2d5e98ac...
Mantle
0x60d01ec2d5e98ac...
Scroll
0x60d01ec2d5e98ac...
Manta Pacific
0x91647632245cabf...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0105 | $0.0105 | $0.0103 | $0.0105 | $226.29K | $8.29M |
| Nov 10, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $283.09K | $8.52M |
| Nov 9, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $213.87K | $8.49M |
| Nov 8, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $301.57K | $8.45M |
| Nov 7, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $271.74K | $8.22M |
| Nov 6, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $331.75K | $8.06M |
| Nov 5, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $337.74K | $8.11M |
| Nov 4, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $281.37K | $8.05M |
| Nov 3, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $309.47K | $8.31M |
| Nov 2, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $288.03K | $8.17M |
| Nov 1, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $328.73K | $8.21M |
| Oct 31, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $224.25K | $8.35M |
| Oct 30, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $338.96K | $8.50M |
| Oct 29, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $191.20K | $8.60M |
| Oct 28, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $156.13K | $8.52M |
| Oct 27, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $124.84K | $8.54M |
| Oct 26, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $168.21K | $8.62M |
| Oct 25, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $123.59K | $8.45M |
| Oct 24, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $124.08K | $8.45M |
| Oct 23, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $131.09K | $8.53M |
| Oct 22, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $132.18K | $8.55M |
| Oct 21, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $140.45K | $8.46M |