iZUMi Finance
IZI
Rank #1862
$0.0105
Updated 9 days ago
Market Cap
$8.29M
24h Volume
$226.29K
Avg Volume (all)
$363.71K
24h High/Low
$0.0105
$0.0103
$0.0103
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
ZkSync Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Mantle Ecosystem
Linea Ecosystem
Scroll Ecosystem
Decentralized Exchange (DEX)
Manta Network Ecosystem
Automated Market Maker (AMM)
Chains
Ethereum
0x9ad37205d608b8b...
Zksync
0x16a9494e2577037...
Base
0x60d01ec2d5e98ac...
Polygon Pos
0x60d01ec2d5e98ac...
Arbitrum One
0x60d01ec2d5e98ac...
Binance Smart Chain
0x60d01ec2d5e98ac...
Linea
0x60d01ec2d5e98ac...
Mantle
0x60d01ec2d5e98ac...
Scroll
0x60d01ec2d5e98ac...
Manta Pacific
0x91647632245cabf...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0105 | $0.0105 | $0.0103 | $0.0105 | $226.29K | $8.29M |
| Nov 10, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $283.09K | $8.52M |
| Nov 9, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $213.87K | $8.49M |
| Nov 8, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $301.57K | $8.45M |
| Nov 7, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $271.74K | $8.22M |
| Nov 6, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $331.75K | $8.06M |
| Nov 5, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $337.74K | $8.11M |
| Nov 4, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $281.37K | $8.05M |
| Nov 3, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $309.47K | $8.31M |
| Nov 2, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $288.03K | $8.17M |
| Nov 1, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $328.73K | $8.21M |
| Oct 31, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $224.25K | $8.35M |
| Oct 30, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $338.96K | $8.50M |
| Oct 29, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $191.20K | $8.60M |
| Oct 28, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $156.13K | $8.52M |
| Oct 27, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $124.84K | $8.54M |
| Oct 26, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $168.21K | $8.62M |
| Oct 25, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $123.59K | $8.45M |
| Oct 24, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $124.08K | $8.45M |
| Oct 23, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $131.09K | $8.53M |
| Oct 22, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $132.18K | $8.55M |
| Oct 21, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $140.45K | $8.46M |
| Oct 20, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $293.80K | $8.59M |
| Oct 19, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $417.66K | $8.55M |
| Oct 18, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $239.55K | $8.86M |
| Oct 17, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $336.46K | $8.95M |
| Oct 16, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $326.10K | $8.98M |
| Oct 15, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $270.73K | $9.02M |
| Oct 14, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $166.53K | $9.25M |
| Oct 13, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $191.30K | $9.32M |
| Oct 12, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $185.77K | $8.92M |
| Oct 11, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $206.31K | $9.02M |
| Oct 10, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $182.24K | $9.97M |
| Oct 9, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $166.42K | $9.81M |
| Oct 8, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $184.37K | $9.89M |
| Oct 7, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $194.34K | $10.18M |
| Oct 6, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $199.90K | $10.83M |
| Oct 5, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $251.18K | $10.85M |
| Oct 4, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $201.71K | $10.85M |
| Oct 3, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $261.19K | $11.47M |
| Oct 2, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $646.23K | $10.99M |
| Oct 1, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $202.47K | $8.71M |
| Sep 30, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $183.92K | $8.06M |
| Sep 29, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $237.33K | $8.23M |
| Sep 28, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $742.49K | $8.42M |
| Sep 27, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $818.43K | $8.02M |
| Sep 26, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $839.16K | $7.89M |
| Sep 25, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $799.71K | $8.66M |
| Sep 24, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $831.17K | $8.72M |
| Sep 23, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $839.81K | $8.84M |
| Sep 22, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $911.46K | $9.22M |
| Sep 21, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $852.78K | $10.07M |
| Sep 20, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $833.24K | $11.18M |
| Sep 19, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $1.06M | $12.74M |
| Sep 18, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $801.16K | $13.15M |
| Sep 17, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $643.42K | $9.51M |
| Sep 16, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $2.84M | $11.79M |
| Sep 15, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $1.24M | $9.60M |
| Sep 14, 2025 | $0.00692584 | $0.00692584 | $0.00692584 | $0.00692584 | $361.86K | $5.45M |
| Sep 13, 2025 | $0.00613966 | $0.00613966 | $0.00613966 | $0.00613966 | $1.36M | $4.83M |
| Sep 12, 2025 | $0.00607096 | $0.00607096 | $0.00607096 | $0.00607096 | $1.00M | $4.78M |
| Sep 11, 2025 | $0.00444988 | $0.00444988 | $0.00444988 | $0.00444988 | $89.04K | $3.50M |
| Sep 10, 2025 | $0.00455672 | $0.00455672 | $0.00455672 | $0.00455672 | $383.28K | $3.59M |
| Sep 9, 2025 | $0.00412320 | $0.00412320 | $0.00412320 | $0.00412320 | $73.95K | $3.25M |
| Sep 8, 2025 | $0.00417452 | $0.00417452 | $0.00417452 | $0.00417452 | $68.56K | $3.29M |
| Sep 7, 2025 | $0.00418121 | $0.00418121 | $0.00418121 | $0.00418121 | $55.88K | $3.29M |
| Sep 6, 2025 | $0.00417372 | $0.00417372 | $0.00417372 | $0.00417372 | $65.32K | $3.29M |
| Sep 5, 2025 | $0.00418457 | $0.00418457 | $0.00418457 | $0.00418457 | $57.66K | $3.29M |
| Sep 4, 2025 | $0.00417151 | $0.00417151 | $0.00417151 | $0.00417151 | $88.94K | $3.28M |
| Sep 3, 2025 | $0.00407020 | $0.00407020 | $0.00407020 | $0.00407020 | $65.96K | $3.20M |
| Sep 2, 2025 | $0.00404752 | $0.00404752 | $0.00404752 | $0.00404752 | $61.90K | $3.19M |
| Sep 1, 2025 | $0.00420232 | $0.00420232 | $0.00420232 | $0.00420232 | $85.50K | $3.31M |
| Aug 31, 2025 | $0.00420917 | $0.00420917 | $0.00420917 | $0.00420917 | $68.63K | $3.31M |
| Aug 30, 2025 | $0.00418288 | $0.00418288 | $0.00418288 | $0.00418288 | $70.35K | $3.29M |
| Aug 29, 2025 | $0.00416073 | $0.00416073 | $0.00416073 | $0.00416073 | $89.40K | $3.28M |
| Aug 28, 2025 | $0.00418623 | $0.00418623 | $0.00418623 | $0.00418623 | $69.37K | $3.30M |
| Aug 27, 2025 | $0.00418061 | $0.00418061 | $0.00418061 | $0.00418061 | $94.13K | $3.29M |
| Aug 26, 2025 | $0.00419593 | $0.00419593 | $0.00419593 | $0.00419593 | $82.66K | $3.30M |
| Aug 25, 2025 | $0.00420460 | $0.00420460 | $0.00420460 | $0.00420460 | $89.11K | $3.31M |
| Aug 24, 2025 | $0.00421428 | $0.00421428 | $0.00421428 | $0.00421428 | $77.76K | $3.32M |
| Aug 23, 2025 | $0.00431798 | $0.00431798 | $0.00431798 | $0.00431798 | $97.64K | $3.40M |
| Aug 22, 2025 | $0.00423395 | $0.00423395 | $0.00423395 | $0.00423395 | $100.06K | $3.33M |
| Aug 21, 2025 | $0.00424239 | $0.00424239 | $0.00424239 | $0.00424239 | $101.32K | $3.34M |
| Aug 20, 2025 | $0.00426676 | $0.00426676 | $0.00426676 | $0.00426676 | $70.92K | $3.36M |
| Aug 19, 2025 | $0.00426644 | $0.00426644 | $0.00426644 | $0.00426644 | $94.23K | $3.36M |
| Aug 18, 2025 | $0.00422843 | $0.00422843 | $0.00422843 | $0.00422843 | $70.31K | $3.33M |
| Aug 17, 2025 | $0.00421638 | $0.00421638 | $0.00421638 | $0.00421638 | $48.46K | $3.32M |
| Aug 16, 2025 | $0.00422558 | $0.00422558 | $0.00422558 | $0.00422558 | $72.47K | $3.33M |
| Aug 15, 2025 | $0.00423752 | $0.00423752 | $0.00423752 | $0.00423752 | $55.97K | $3.34M |
| Aug 14, 2025 | $0.00427369 | $0.00427369 | $0.00427369 | $0.00427369 | $115.03K | $3.37M |
| Aug 13, 2025 | $0.00442800 | $0.00442800 | $0.00442800 | $0.00442800 | $69.71K | $3.49M |
| Aug 12, 2025 | $0.00428179 | $0.00428179 | $0.00428179 | $0.00428179 | $105.44K | $3.37M |
| Aug 11, 2025 | $0.00428962 | $0.00428962 | $0.00428962 | $0.00428962 | $80.10K | $3.38M |
| Aug 10, 2025 | $0.00424664 | $0.00424664 | $0.00424664 | $0.00424664 | $71.06K | $3.35M |
| Aug 9, 2025 | $0.00423668 | $0.00423668 | $0.00423668 | $0.00423668 | $102.11K | $3.34M |
| Aug 8, 2025 | $0.00420179 | $0.00420179 | $0.00420179 | $0.00420179 | $228.13K | $3.31M |
| Aug 7, 2025 | $0.00415642 | $0.00415642 | $0.00415642 | $0.00415642 | $374.01K | $3.28M |
| Aug 6, 2025 | $0.00410209 | $0.00410209 | $0.00410209 | $0.00410209 | $394.65K | $3.23M |
| Aug 5, 2025 | $0.00411671 | $0.00411671 | $0.00411671 | $0.00411671 | $369.78K | $3.24M |
| Aug 4, 2025 | $0.00417432 | $0.00417432 | $0.00417432 | $0.00417432 | $394.58K | $3.29M |
| Aug 3, 2025 | $0.00410467 | $0.00410467 | $0.00410467 | $0.00410467 | $384.15K | $3.23M |
| Aug 2, 2025 | $0.00411091 | $0.00411091 | $0.00411091 | $0.00411091 | $400.99K | $3.24M |
| Aug 1, 2025 | $0.00419561 | $0.00419561 | $0.00419561 | $0.00419561 | $471.63K | $3.30M |
| Jul 31, 2025 | $0.00420136 | $0.00420136 | $0.00420136 | $0.00420136 | $474.36K | $3.31M |
| Jul 30, 2025 | $0.00420223 | $0.00420223 | $0.00420223 | $0.00420223 | $468.56K | $3.31M |
| Jul 29, 2025 | $0.00419671 | $0.00419671 | $0.00419671 | $0.00419671 | $460.30K | $3.30M |
| Jul 28, 2025 | $0.00421867 | $0.00421867 | $0.00421867 | $0.00421867 | $459.98K | $3.32M |
| Jul 27, 2025 | $0.00413904 | $0.00413904 | $0.00413904 | $0.00413904 | $411.45K | $3.26M |
| Jul 26, 2025 | $0.00408024 | $0.00408024 | $0.00408024 | $0.00408024 | $385.73K | $3.22M |
| Jul 25, 2025 | $0.00413613 | $0.00413613 | $0.00413613 | $0.00413613 | $364.44K | $3.26M |
| Jul 24, 2025 | $0.00413098 | $0.00413098 | $0.00413098 | $0.00413098 | $498.51K | $3.25M |
| Jul 23, 2025 | $0.00409937 | $0.00409937 | $0.00409937 | $0.00409937 | $402.15K | $3.23M |
| Jul 22, 2025 | $0.00429901 | $0.00429901 | $0.00429901 | $0.00429901 | $980.18K | $3.39M |
| Jul 21, 2025 | $0.00444987 | $0.00444987 | $0.00444987 | $0.00444987 | $426.81K | $3.50M |
| Jul 20, 2025 | $0.00441218 | $0.00441218 | $0.00441218 | $0.00441218 | $387.88K | $3.47M |
| Jul 19, 2025 | $0.00440578 | $0.00440578 | $0.00440578 | $0.00440578 | $403.72K | $3.47M |
| Jul 18, 2025 | $0.00440918 | $0.00440918 | $0.00440918 | $0.00440918 | $359.10K | $3.47M |
| Jul 17, 2025 | $0.00435998 | $0.00435998 | $0.00435998 | $0.00435998 | $312.10K | $3.45M |
| Jul 16, 2025 | $0.00428916 | $0.00428916 | $0.00428916 | $0.00428916 | $305.12K | $3.38M |
| Jul 15, 2025 | $0.00431941 | $0.00431941 | $0.00431941 | $0.00431941 | $409.43K | $3.40M |
| Jul 14, 2025 | $0.00431636 | $0.00431636 | $0.00431636 | $0.00431636 | $403.06K | $3.40M |
| Jul 13, 2025 | $0.00421912 | $0.00421912 | $0.00421912 | $0.00421912 | $350.60K | $3.33M |
| Jul 12, 2025 | $0.00422669 | $0.00422669 | $0.00422669 | $0.00422669 | $377.22K | $3.33M |
| Jul 11, 2025 | $0.00425403 | $0.00425403 | $0.00425403 | $0.00425403 | $347.30K | $3.34M |
| Jul 10, 2025 | $0.00420254 | $0.00420254 | $0.00420254 | $0.00420254 | $389.60K | $3.30M |
| Jul 9, 2025 | $0.00420804 | $0.00420804 | $0.00420804 | $0.00420804 | $314.98K | $3.31M |
| Jul 8, 2025 | $0.00428265 | $0.00428265 | $0.00428265 | $0.00428265 | $275.64K | $3.38M |
| Jul 7, 2025 | $0.00425044 | $0.00425044 | $0.00425044 | $0.00425044 | $273.34K | $3.35M |
| Jul 6, 2025 | $0.00425272 | $0.00425272 | $0.00425272 | $0.00425272 | $244.55K | $3.36M |
| Jul 5, 2025 | $0.00415051 | $0.00415051 | $0.00415051 | $0.00415051 | $291.14K | $3.27M |
| Jul 4, 2025 | $0.00432367 | $0.00432367 | $0.00432367 | $0.00432367 | $271.34K | $3.41M |
| Jul 3, 2025 | $0.00433346 | $0.00433346 | $0.00433346 | $0.00433346 | $253.56K | $3.41M |
| Jul 2, 2025 | $0.00438430 | $0.00438430 | $0.00438430 | $0.00438430 | $259.07K | $3.43M |
| Jul 1, 2025 | $0.00437320 | $0.00437320 | $0.00437320 | $0.00437320 | $248.41K | $3.44M |
| Jun 30, 2025 | $0.00447269 | $0.00447269 | $0.00447269 | $0.00447269 | $303.40K | $3.53M |
| Jun 29, 2025 | $0.00460888 | $0.00460888 | $0.00460888 | $0.00460888 | $303.35K | $3.63M |
| Jun 28, 2025 | $0.00491635 | $0.00491635 | $0.00491635 | $0.00491635 | $301.40K | $3.85M |
| Jun 27, 2025 | $0.00478246 | $0.00478246 | $0.00478246 | $0.00478246 | $314.65K | $3.77M |
| Jun 26, 2025 | $0.00442268 | $0.00442268 | $0.00442268 | $0.00442268 | $254.64K | $3.48M |
| Jun 25, 2025 | $0.00446310 | $0.00446310 | $0.00446310 | $0.00446310 | $219.34K | $3.51M |
| Jun 24, 2025 | $0.00442690 | $0.00442690 | $0.00442690 | $0.00442690 | $236.97K | $3.49M |
| Jun 23, 2025 | $0.00436426 | $0.00436426 | $0.00436426 | $0.00436426 | $211.34K | $3.43M |
| Jun 22, 2025 | $0.00441319 | $0.00441319 | $0.00441319 | $0.00441319 | $224.39K | $3.48M |
| Jun 21, 2025 | $0.00443199 | $0.00443199 | $0.00443199 | $0.00443199 | $311.62K | $3.49M |
| Jun 20, 2025 | $0.00454026 | $0.00454026 | $0.00454026 | $0.00454026 | $316.39K | $3.58M |
| Jun 19, 2025 | $0.00453946 | $0.00453946 | $0.00453946 | $0.00453946 | $346.20K | $3.57M |
| Jun 18, 2025 | $0.00456191 | $0.00456191 | $0.00456191 | $0.00456191 | $329.00K | $3.59M |
| Jun 17, 2025 | $0.00463576 | $0.00463576 | $0.00463576 | $0.00463576 | $354.18K | $3.64M |
| Jun 16, 2025 | $0.00446918 | $0.00446918 | $0.00446918 | $0.00446918 | $354.60K | $3.52M |
| Jun 15, 2025 | $0.00452671 | $0.00452671 | $0.00452671 | $0.00452671 | $357.94K | $3.56M |
| Jun 14, 2025 | $0.00448819 | $0.00448819 | $0.00448819 | $0.00448819 | $321.39K | $3.53M |
| Jun 13, 2025 | $0.00453876 | $0.00453876 | $0.00453876 | $0.00453876 | $345.72K | $3.57M |
| Jun 12, 2025 | $0.00457836 | $0.00457836 | $0.00457836 | $0.00457836 | $344.42K | $3.61M |
| Jun 11, 2025 | $0.00450586 | $0.00450586 | $0.00450586 | $0.00450586 | $312.82K | $3.55M |
| Jun 10, 2025 | $0.00449339 | $0.00449339 | $0.00449339 | $0.00449339 | $329.63K | $3.54M |
| Jun 9, 2025 | $0.00479993 | $0.00479993 | $0.00479993 | $0.00479993 | $333.78K | $3.78M |
| Jun 8, 2025 | $0.00473202 | $0.00473202 | $0.00473202 | $0.00473202 | $611.63K | $3.73M |
| Jun 7, 2025 | $0.00434480 | $0.00434480 | $0.00434480 | $0.00434480 | $321.92K | $3.42M |
| Jun 6, 2025 | $0.00423920 | $0.00423920 | $0.00423920 | $0.00423920 | $286.79K | $3.34M |
| Jun 5, 2025 | $0.00444587 | $0.00444587 | $0.00444587 | $0.00444587 | $322.53K | $3.50M |
| Jun 4, 2025 | $0.00446031 | $0.00446031 | $0.00446031 | $0.00446031 | $320.32K | $3.51M |
| Jun 3, 2025 | $0.00430322 | $0.00430322 | $0.00430322 | $0.00430322 | $345.11K | $3.39M |
| Jun 2, 2025 | $0.00455823 | $0.00455823 | $0.00455823 | $0.00455823 | $337.59K | $3.59M |
| Jun 1, 2025 | $0.00450125 | $0.00450125 | $0.00450125 | $0.00450125 | $294.92K | $3.54M |
| May 31, 2025 | $0.00456275 | $0.00456275 | $0.00456275 | $0.00456275 | $331.84K | $3.59M |
| May 30, 2025 | $0.00457085 | $0.00457085 | $0.00457085 | $0.00457085 | $345.69K | $3.60M |
| May 29, 2025 | $0.00485083 | $0.00485083 | $0.00485083 | $0.00485083 | $338.03K | $3.82M |
| May 28, 2025 | $0.00507994 | $0.00507994 | $0.00507994 | $0.00507994 | $409.99K | $4.00M |
| May 27, 2025 | $0.00485933 | $0.00485933 | $0.00485933 | $0.00485933 | $347.36K | $3.83M |
| May 26, 2025 | $0.00467091 | $0.00467091 | $0.00467091 | $0.00467091 | $349.84K | $3.68M |
| May 25, 2025 | $0.00512341 | $0.00512341 | $0.00512341 | $0.00512341 | $635.92K | $4.03M |
| May 24, 2025 | $0.00594435 | $0.00594435 | $0.00594435 | $0.00594435 | $1.85M | $4.68M |
| May 23, 2025 | $0.00469241 | $0.00469241 | $0.00469241 | $0.00469241 | $326.37K | $3.69M |
| May 22, 2025 | $0.00393136 | $0.00393136 | $0.00393136 | $0.00393136 | $295.93K | $3.10M |
| May 21, 2025 | $0.00377003 | $0.00377003 | $0.00377003 | $0.00377003 | $277.06K | $2.97M |
| May 20, 2025 | $0.00372549 | $0.00372549 | $0.00372549 | $0.00372549 | $250.40K | $2.93M |
| May 19, 2025 | $0.00375392 | $0.00375392 | $0.00375392 | $0.00375392 | $238.29K | $2.96M |
| May 18, 2025 | $0.00377341 | $0.00377341 | $0.00377341 | $0.00377341 | $285.86K | $2.97M |
| May 17, 2025 | $0.00391254 | $0.00391254 | $0.00391254 | $0.00391254 | $295.94K | $3.08M |
| May 16, 2025 | $0.00390691 | $0.00390691 | $0.00390691 | $0.00390691 | $316.48K | $3.08M |
| May 15, 2025 | $0.00380728 | $0.00380728 | $0.00380728 | $0.00380728 | $306.08K | $3.00M |
| May 14, 2025 | $0.00402427 | $0.00402427 | $0.00402427 | $0.00402427 | $256.68K | $3.17M |
| May 13, 2025 | $0.00401790 | $0.00401790 | $0.00401790 | $0.00401790 | $264.98K | $3.16M |
| May 12, 2025 | $0.00404211 | $0.00404211 | $0.00404211 | $0.00404211 | $266.64K | $3.18M |
| May 11, 2025 | $0.00403060 | $0.00403060 | $0.00403060 | $0.00403060 | $289.88K | $3.17M |
| May 10, 2025 | $0.00407316 | $0.00407316 | $0.00407316 | $0.00407316 | $297.07K | $3.21M |
| May 9, 2025 | $0.00414726 | $0.00414726 | $0.00414726 | $0.00414726 | $309.62K | $3.27M |
| May 8, 2025 | $0.00404375 | $0.00404375 | $0.00404375 | $0.00404375 | $313.50K | $3.19M |
| May 7, 2025 | $0.00465408 | $0.00465408 | $0.00465408 | $0.00465408 | $240.63K | $3.66M |
| May 6, 2025 | $0.00474749 | $0.00474749 | $0.00474749 | $0.00474749 | $252.92K | $3.74M |
| May 5, 2025 | $0.00481761 | $0.00481761 | $0.00481761 | $0.00481761 | $356.40K | $3.79M |
| May 4, 2025 | $0.00476655 | $0.00476655 | $0.00476655 | $0.00476655 | $212.96K | $3.76M |
| May 3, 2025 | $0.00478121 | $0.00478121 | $0.00478121 | $0.00478121 | $232.10K | $3.76M |
| May 2, 2025 | $0.00490230 | $0.00490230 | $0.00490230 | $0.00490230 | $448.41K | $3.86M |
| May 1, 2025 | $0.00490828 | $0.00490828 | $0.00490828 | $0.00490828 | $266.42K | $3.85M |
| Apr 30, 2025 | $0.00490276 | $0.00490276 | $0.00490276 | $0.00490276 | $250.70K | $3.86M |
| Apr 29, 2025 | $0.00483378 | $0.00483378 | $0.00483378 | $0.00483378 | $231.38K | $3.81M |
| Apr 28, 2025 | $0.00480149 | $0.00480149 | $0.00480149 | $0.00480149 | $194.91K | $3.78M |
| Apr 27, 2025 | $0.00476693 | $0.00476693 | $0.00476693 | $0.00476693 | $204.85K | $3.75M |
| Apr 26, 2025 | $0.00470525 | $0.00470525 | $0.00470525 | $0.00470525 | $190.59K | $3.71M |
| Apr 25, 2025 | $0.00472300 | $0.00472300 | $0.00472300 | $0.00472300 | $183.63K | $3.73M |
| Apr 24, 2025 | $0.00474936 | $0.00474936 | $0.00474936 | $0.00474936 | $185.93K | $3.74M |
| Apr 23, 2025 | $0.00481258 | $0.00481258 | $0.00481258 | $0.00481258 | $245.00K | $3.79M |
| Apr 22, 2025 | $0.00470294 | $0.00470294 | $0.00470294 | $0.00470294 | $240.40K | $3.70M |
| Apr 21, 2025 | $0.00466098 | $0.00466098 | $0.00466098 | $0.00466098 | $217.74K | $3.67M |
| Apr 20, 2025 | $0.00468368 | $0.00468368 | $0.00468368 | $0.00468368 | $230.82K | $3.69M |
| Apr 19, 2025 | $0.00466371 | $0.00466371 | $0.00466371 | $0.00466371 | $212.54K | $3.67M |
| Apr 18, 2025 | $0.00472690 | $0.00472690 | $0.00472690 | $0.00472690 | $194.64K | $3.72M |
| Apr 17, 2025 | $0.00475871 | $0.00475871 | $0.00475871 | $0.00475871 | $207.33K | $3.75M |
| Apr 16, 2025 | $0.00477497 | $0.00477497 | $0.00477497 | $0.00477497 | $210.69K | $3.76M |
| Apr 15, 2025 | $0.00478772 | $0.00478772 | $0.00478772 | $0.00478772 | $261.38K | $3.77M |
| Apr 14, 2025 | $0.00479348 | $0.00479348 | $0.00479348 | $0.00479348 | $274.32K | $3.78M |
| Apr 13, 2025 | $0.00494570 | $0.00494570 | $0.00494570 | $0.00494570 | $270.94K | $3.90M |
| Apr 12, 2025 | $0.00481344 | $0.00481344 | $0.00481344 | $0.00481344 | $244.95K | $3.79M |
| Apr 11, 2025 | $0.00477932 | $0.00477932 | $0.00477932 | $0.00477932 | $230.05K | $0.00 |
| Apr 10, 2025 | $0.00473511 | $0.00473511 | $0.00473511 | $0.00473511 | $230.54K | $0.00 |
| Apr 9, 2025 | $0.00471053 | $0.00471053 | $0.00471053 | $0.00471053 | $207.02K | $0.00 |
| Apr 8, 2025 | $0.00479485 | $0.00479485 | $0.00479485 | $0.00479485 | $213.46K | $0.00 |
| Apr 7, 2025 | $0.00490226 | $0.00490226 | $0.00490226 | $0.00490226 | $200.61K | $0.00 |
| Apr 6, 2025 | $0.00499644 | $0.00499644 | $0.00499644 | $0.00499644 | $223.98K | $0.00 |
| Apr 5, 2025 | $0.00502554 | $0.00502554 | $0.00502554 | $0.00502554 | $210.82K | $0.00 |
| Apr 4, 2025 | $0.00502258 | $0.00502258 | $0.00502258 | $0.00502258 | $217.54K | $0.00 |
| Apr 3, 2025 | $0.00513621 | $0.00513621 | $0.00513621 | $0.00513621 | $220.93K | $0.00 |
| Apr 2, 2025 | $0.00507647 | $0.00507647 | $0.00507647 | $0.00507647 | $213.97K | $0.00 |
| Apr 1, 2025 | $0.00507010 | $0.00507010 | $0.00507010 | $0.00507010 | $212.94K | $0.00 |
| Mar 31, 2025 | $0.00508986 | $0.00508986 | $0.00508986 | $0.00508986 | $217.02K | $0.00 |
| Mar 30, 2025 | $0.00520328 | $0.00520328 | $0.00520328 | $0.00520328 | $217.48K | $0.00 |
| Mar 29, 2025 | $0.00517311 | $0.00517311 | $0.00517311 | $0.00517311 | $218.42K | $0.00 |
| Mar 28, 2025 | $0.00528948 | $0.00528948 | $0.00528948 | $0.00528948 | $230.77K | $0.00 |
| Mar 27, 2025 | $0.00531263 | $0.00531263 | $0.00531263 | $0.00531263 | $229.58K | $0.00 |
| Mar 26, 2025 | $0.00551044 | $0.00551044 | $0.00551044 | $0.00551044 | $229.32K | $0.00 |
| Mar 25, 2025 | $0.00548906 | $0.00548906 | $0.00548906 | $0.00548906 | $243.74K | $0.00 |
| Mar 24, 2025 | $0.00558291 | $0.00558291 | $0.00558291 | $0.00558291 | $233.78K | $0.00 |
| Mar 23, 2025 | $0.00563917 | $0.00563917 | $0.00563917 | $0.00563917 | $205.93K | $0.00 |
| Mar 22, 2025 | $0.00564075 | $0.00564075 | $0.00564075 | $0.00564075 | $224.89K | $0.00 |
| Mar 21, 2025 | $0.00576220 | $0.00576220 | $0.00576220 | $0.00576220 | $172.20K | $0.00 |
| Mar 20, 2025 | $0.00583113 | $0.00583113 | $0.00583113 | $0.00583113 | $144.48K | $0.00 |
| Mar 19, 2025 | $0.00594348 | $0.00594348 | $0.00594348 | $0.00594348 | $139.87K | $0.00 |
| Mar 18, 2025 | $0.00601327 | $0.00601327 | $0.00601327 | $0.00601327 | $116.06K | $0.00 |
| Mar 17, 2025 | $0.00602745 | $0.00602745 | $0.00602745 | $0.00602745 | $111.80K | $0.00 |
| Mar 16, 2025 | $0.00616461 | $0.00616461 | $0.00616461 | $0.00616461 | $112.17K | $0.00 |
| Mar 15, 2025 | $0.00609663 | $0.00609663 | $0.00609663 | $0.00609663 | $89.36K | $0.00 |
| Mar 14, 2025 | $0.00623369 | $0.00623369 | $0.00623369 | $0.00623369 | $115.49K | $0.00 |
| Mar 13, 2025 | $0.00594445 | $0.00594445 | $0.00594445 | $0.00594445 | $131.63K | $0.00 |
| Mar 12, 2025 | $0.00573195 | $0.00573195 | $0.00573195 | $0.00573195 | $136.95K | $0.00 |
| Mar 11, 2025 | $0.00574361 | $0.00574361 | $0.00574361 | $0.00574361 | $145.95K | $0.00 |
| Mar 10, 2025 | $0.00603995 | $0.00603995 | $0.00603995 | $0.00603995 | $171.11K | $0.00 |
| Mar 9, 2025 | $0.00620506 | $0.00620506 | $0.00620506 | $0.00620506 | $158.46K | $0.00 |
| Mar 8, 2025 | $0.00618837 | $0.00618837 | $0.00618837 | $0.00618837 | $185.96K | $0.00 |
| Mar 7, 2025 | $0.00627538 | $0.00627538 | $0.00627538 | $0.00627538 | $203.29K | $0.00 |
| Mar 6, 2025 | $0.00604269 | $0.00604269 | $0.00604269 | $0.00604269 | $101.91K | $0.00 |
| Mar 5, 2025 | $0.00598989 | $0.00598989 | $0.00598989 | $0.00598989 | $66.30K | $0.00 |
| Mar 4, 2025 | $0.00603202 | $0.00603202 | $0.00603202 | $0.00603202 | $67.47K | $0.00 |
| Mar 3, 2025 | $0.00616415 | $0.00616415 | $0.00616415 | $0.00616415 | $78.11K | $0.00 |
| Mar 2, 2025 | $0.00603849 | $0.00603849 | $0.00603849 | $0.00603849 | $79.84K | $0.00 |
| Mar 1, 2025 | $0.00604280 | $0.00604280 | $0.00604280 | $0.00604280 | $71.44K | $0.00 |
| Feb 28, 2025 | $0.00609837 | $0.00609837 | $0.00609837 | $0.00609837 | $127.00K | $0.00 |
| Feb 27, 2025 | $0.00590392 | $0.00590392 | $0.00590392 | $0.00590392 | $221.70K | $0.00 |
| Feb 26, 2025 | $0.00553163 | $0.00553163 | $0.00553163 | $0.00553163 | $155.93K | $0.00 |
| Feb 25, 2025 | $0.00537868 | $0.00537868 | $0.00537868 | $0.00537868 | $149.26K | $0.00 |
| Feb 24, 2025 | $0.00542576 | $0.00542576 | $0.00542576 | $0.00542576 | $174.73K | $0.00 |
| Feb 23, 2025 | $0.00546137 | $0.00546137 | $0.00546137 | $0.00546137 | $156.58K | $0.00 |
| Feb 22, 2025 | $0.00514625 | $0.00514625 | $0.00514625 | $0.00514625 | $170.68K | $0.00 |
| Feb 21, 2025 | $0.00605671 | $0.00605671 | $0.00605671 | $0.00605671 | $144.64K | $0.00 |
| Feb 20, 2025 | $0.00602097 | $0.00602097 | $0.00602097 | $0.00602097 | $146.37K | $0.00 |
| Feb 19, 2025 | $0.00610567 | $0.00610567 | $0.00610567 | $0.00610567 | $145.18K | $0.00 |
| Feb 18, 2025 | $0.00623259 | $0.00623259 | $0.00623259 | $0.00623259 | $155.31K | $0.00 |
| Feb 17, 2025 | $0.00629400 | $0.00629400 | $0.00629400 | $0.00629400 | $163.56K | $0.00 |
| Feb 16, 2025 | $0.00637660 | $0.00637660 | $0.00637660 | $0.00637660 | $163.76K | $0.00 |
| Feb 15, 2025 | $0.00628494 | $0.00628494 | $0.00628494 | $0.00628494 | $191.44K | $0.00 |
| Feb 14, 2025 | $0.00620600 | $0.00620600 | $0.00620600 | $0.00620600 | $211.55K | $0.00 |
| Feb 13, 2025 | $0.00617764 | $0.00617764 | $0.00617764 | $0.00617764 | $212.77K | $0.00 |
| Feb 12, 2025 | $0.00616190 | $0.00616190 | $0.00616190 | $0.00616190 | $283.75K | $0.00 |
| Feb 11, 2025 | $0.00603923 | $0.00603923 | $0.00603923 | $0.00603923 | $254.79K | $0.00 |
| Feb 10, 2025 | $0.00620314 | $0.00620314 | $0.00620314 | $0.00620314 | $209.38K | $0.00 |
| Feb 9, 2025 | $0.00610424 | $0.00610424 | $0.00610424 | $0.00610424 | $218.60K | $0.00 |
| Feb 8, 2025 | $0.00615202 | $0.00615202 | $0.00615202 | $0.00615202 | $221.66K | $0.00 |
| Feb 7, 2025 | $0.00641524 | $0.00641524 | $0.00641524 | $0.00641524 | $146.13K | $0.00 |
| Feb 6, 2025 | $0.00661739 | $0.00661739 | $0.00661739 | $0.00661739 | $151.71K | $0.00 |
| Feb 5, 2025 | $0.00658099 | $0.00658099 | $0.00658099 | $0.00658099 | $203.32K | $0.00 |
| Feb 4, 2025 | $0.00757471 | $0.00757471 | $0.00757471 | $0.00757471 | $291.32K | $0.00 |
| Feb 3, 2025 | $0.00870441 | $0.00870441 | $0.00870441 | $0.00870441 | $421.79K | $0.00 |
| Feb 2, 2025 | $0.00973914 | $0.00973914 | $0.00973914 | $0.00973914 | $591.95K | $0.00 |
| Feb 1, 2025 | $0.00756684 | $0.00756684 | $0.00756684 | $0.00756684 | $251.78K | $0.00 |
| Jan 31, 2025 | $0.00740378 | $0.00740378 | $0.00740378 | $0.00740378 | $153.01K | $0.00 |
| Jan 30, 2025 | $0.00737979 | $0.00737979 | $0.00737979 | $0.00737979 | $164.80K | $0.00 |
| Jan 29, 2025 | $0.00752460 | $0.00752460 | $0.00752460 | $0.00752460 | $232.59K | $0.00 |
| Jan 28, 2025 | $0.00803028 | $0.00803028 | $0.00803028 | $0.00803028 | $163.43K | $0.00 |
| Jan 27, 2025 | $0.00829911 | $0.00829911 | $0.00829911 | $0.00829911 | $209.16K | $0.00 |
| Jan 26, 2025 | $0.00756533 | $0.00756533 | $0.00756533 | $0.00756533 | $164.74K | $0.00 |
| Jan 25, 2025 | $0.00743273 | $0.00743273 | $0.00743273 | $0.00743273 | $171.37K | $0.00 |
| Jan 24, 2025 | $0.00763090 | $0.00763090 | $0.00763090 | $0.00763090 | $174.43K | $0.00 |
| Jan 23, 2025 | $0.00781695 | $0.00781695 | $0.00781695 | $0.00781695 | $155.52K | $0.00 |
| Jan 22, 2025 | $0.00755882 | $0.00755882 | $0.00755882 | $0.00755882 | $198.53K | $0.00 |
| Jan 21, 2025 | $0.00745098 | $0.00745098 | $0.00745098 | $0.00745098 | $179.76K | $0.00 |
| Jan 20, 2025 | $0.00762966 | $0.00762966 | $0.00762966 | $0.00762966 | $148.63K | $0.00 |
| Jan 19, 2025 | $0.00783882 | $0.00783882 | $0.00783882 | $0.00783882 | $152.25K | $0.00 |
| Jan 18, 2025 | $0.00832653 | $0.00832653 | $0.00832653 | $0.00832653 | $230.62K | $0.00 |
| Jan 17, 2025 | $0.00864516 | $0.00864516 | $0.00864516 | $0.00864516 | $157.04K | $0.00 |
| Jan 16, 2025 | $0.00886289 | $0.00886289 | $0.00886289 | $0.00886289 | $179.37K | $0.00 |
| Jan 15, 2025 | $0.00870974 | $0.00870974 | $0.00870974 | $0.00870974 | $182.46K | $0.00 |
| Jan 14, 2025 | $0.00801088 | $0.00801088 | $0.00801088 | $0.00801088 | $118.31K | $0.00 |
| Jan 13, 2025 | $0.00839480 | $0.00839480 | $0.00839480 | $0.00839480 | $129.74K | $0.00 |
| Jan 12, 2025 | $0.00863723 | $0.00863723 | $0.00863723 | $0.00863723 | $155.86K | $0.00 |
| Jan 11, 2025 | $0.00864702 | $0.00864702 | $0.00864702 | $0.00864702 | $123.46K | $0.00 |
| Jan 10, 2025 | $0.00875506 | $0.00875506 | $0.00875506 | $0.00875506 | $182.66K | $0.00 |
| Jan 9, 2025 | $0.00885545 | $0.00885545 | $0.00885545 | $0.00885545 | $155.39K | $0.00 |
| Jan 8, 2025 | $0.00889934 | $0.00889934 | $0.00889934 | $0.00889934 | $149.24K | $0.00 |
| Jan 7, 2025 | $0.00901911 | $0.00901911 | $0.00901911 | $0.00901911 | $104.29K | $0.00 |
| Jan 6, 2025 | $0.00933183 | $0.00933183 | $0.00933183 | $0.00933183 | $138.89K | $0.00 |
| Jan 5, 2025 | $0.00954546 | $0.00954546 | $0.00954546 | $0.00954546 | $227.23K | $0.00 |
| Jan 4, 2025 | $0.00959666 | $0.00959666 | $0.00959666 | $0.00959666 | $206.76K | $0.00 |
| Jan 3, 2025 | $0.00904062 | $0.00904062 | $0.00904062 | $0.00904062 | $329.57K | $0.00 |
| Jan 2, 2025 | $0.00936992 | $0.00936992 | $0.00936992 | $0.00936992 | $326.12K | $0.00 |
| Jan 1, 2025 | $0.00964541 | $0.00964541 | $0.00964541 | $0.00964541 | $198.94K | $0.00 |
| Dec 31, 2024 | $0.00909829 | $0.00909829 | $0.00909829 | $0.00909829 | $430.64K | $0.00 |
| Dec 30, 2024 | $0.00956653 | $0.00956653 | $0.00956653 | $0.00956653 | $471.67K | $0.00 |
| Dec 29, 2024 | $0.00951881 | $0.00951881 | $0.00951881 | $0.00951881 | $167.73K | $0.00 |
| Dec 28, 2024 | $0.00986968 | $0.00986968 | $0.00986968 | $0.00986968 | $774.48K | $0.00 |
| Dec 27, 2024 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.36M | $0.00 |
| Dec 26, 2024 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $879.08K | $0.00 |
| Dec 25, 2024 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $1.22M | $0.00 |
| Dec 24, 2024 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $3.94M | $0.00 |
| Dec 23, 2024 | $0.00946152 | $0.00946152 | $0.00946152 | $0.00946152 | $804.59K | $0.00 |
| Dec 22, 2024 | $0.00936036 | $0.00936036 | $0.00936036 | $0.00936036 | $306.70K | $0.00 |
| Dec 21, 2024 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $3.07M | $0.00 |
| Dec 20, 2024 | $0.00978833 | $0.00978833 | $0.00978833 | $0.00978833 | $729.15K | $0.00 |
| Dec 19, 2024 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $342.98K | $0.00 |
| Dec 18, 2024 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $300.81K | $0.00 |
| Dec 17, 2024 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $1.16M | $0.00 |
| Dec 16, 2024 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $144.05K | $0.00 |
| Dec 15, 2024 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $170.41K | $0.00 |
| Dec 14, 2024 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $195.59K | $0.00 |
| Dec 13, 2024 | $0.00997708 | $0.00997708 | $0.00997708 | $0.00997708 | $197.84K | $0.00 |
| Dec 12, 2024 | $0.00981093 | $0.00981093 | $0.00981093 | $0.00981093 | $520.06K | $0.00 |
| Dec 11, 2024 | $0.00959354 | $0.00959354 | $0.00959354 | $0.00959354 | $413.61K | $0.00 |
| Dec 10, 2024 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $453.69K | $0.00 |
| Dec 9, 2024 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $258.61K | $0.00 |
| Dec 8, 2024 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $503.00K | $0.00 |
| Dec 7, 2024 | $0.00948121 | $0.00948121 | $0.00948121 | $0.00948121 | $528.29K | $0.00 |
| Dec 6, 2024 | $0.00887817 | $0.00887817 | $0.00887817 | $0.00887817 | $268.57K | $0.00 |
| Dec 5, 2024 | $0.00920283 | $0.00920283 | $0.00920283 | $0.00920283 | $393.31K | $0.00 |
| Dec 4, 2024 | $0.00936508 | $0.00936508 | $0.00936508 | $0.00936508 | $413.73K | $0.00 |
| Dec 3, 2024 | $0.00998673 | $0.00998673 | $0.00998673 | $0.00998673 | $1.28M | $0.00 |
| Dec 2, 2024 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $645.29K | $0.00 |
| Dec 1, 2024 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $1.03M | $0.00 |
| Nov 30, 2024 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.99M | $0.00 |
| Nov 29, 2024 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.04M | $0.00 |
| Nov 28, 2024 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $670.55K | $0.00 |
| Nov 27, 2024 | $0.00986808 | $0.00986808 | $0.00986808 | $0.00986808 | $1.34M | $0.00 |
| Nov 26, 2024 | $0.00972862 | $0.00972862 | $0.00972862 | $0.00972862 | $336.24K | $0.00 |
| Nov 25, 2024 | $0.00921873 | $0.00921873 | $0.00921873 | $0.00921873 | $245.55K | $0.00 |
| Nov 24, 2024 | $0.00915839 | $0.00915839 | $0.00915839 | $0.00915839 | $393.10K | $0.00 |
| Nov 23, 2024 | $0.00930930 | $0.00930930 | $0.00930930 | $0.00930930 | $469.03K | $0.00 |
| Nov 22, 2024 | $0.00933182 | $0.00933182 | $0.00933182 | $0.00933182 | $701.69K | $0.00 |
| Nov 21, 2024 | $0.00908796 | $0.00908796 | $0.00908796 | $0.00908796 | $430.73K | $0.00 |
| Nov 20, 2024 | $0.00931270 | $0.00931270 | $0.00931270 | $0.00931270 | $561.32K | $0.00 |
| Nov 19, 2024 | $0.00969422 | $0.00969422 | $0.00969422 | $0.00969422 | $454.02K | $0.00 |
| Nov 18, 2024 | $0.00948100 | $0.00948100 | $0.00948100 | $0.00948100 | $971.29K | $0.00 |
| Nov 17, 2024 | $0.00938239 | $0.00938239 | $0.00938239 | $0.00938239 | $261.53K | $0.00 |
| Nov 16, 2024 | $0.00948224 | $0.00948224 | $0.00948224 | $0.00948224 | $2.18M | $0.00 |
| Nov 15, 2024 | $0.00882399 | $0.00882399 | $0.00882399 | $0.00882399 | $7.55M | $0.00 |
| Nov 14, 2024 | $0.00794568 | $0.00794568 | $0.00794568 | $0.00794568 | $290.90K | $0.00 |
| Nov 13, 2024 | $0.00780400 | $0.00780400 | $0.00780400 | $0.00780400 | $276.26K | $0.00 |
| Nov 12, 2024 | $0.00820479 | $0.00820479 | $0.00820479 | $0.00820479 | $218.49K | $0.00 |
| Nov 11, 2024 | $0.00838010 | $0.00838010 | $0.00838010 | $0.00838010 | $430.86K | $0.00 |