iZUMi Finance
IZI
Rank #1862
$0.00869426
Updated 5 months ago
Market Cap
$6.85M
24h Volume
$105.74K
Avg Volume (6m)
$88.86K
24h High/Low
$0.00907727
$0.00867883
$0.00867883
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
ZkSync Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Mantle Ecosystem
Linea Ecosystem
Scroll Ecosystem
Decentralized Exchange (DEX)
Manta Network Ecosystem
Automated Market Maker (AMM)
Chains
Ethereum
0x9ad37205d608b8b...
Zksync
0x16a9494e2577037...
Base
0x60d01ec2d5e98ac...
Polygon Pos
0x60d01ec2d5e98ac...
Arbitrum One
0x60d01ec2d5e98ac...
Binance Smart Chain
0x60d01ec2d5e98ac...
Linea
0x60d01ec2d5e98ac...
Mantle
0x60d01ec2d5e98ac...
Scroll
0x60d01ec2d5e98ac...
Manta Pacific
0x91647632245cabf...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00869426 | $0.00907727 | $0.00867883 | $0.00869426 | $105.74K | $6.85M |
| Dec 2, 2025 | $0.00907908 | $0.00911654 | $0.00899011 | $0.00904974 | $103.70K | $7.12M |
| Dec 1, 2025 | $0.00920537 | $0.00924254 | $0.00903632 | $0.00907746 | $95.00K | $7.19M |
| Nov 30, 2025 | $0.00919427 | $0.00926416 | $0.00919427 | $0.00920328 | $79.89K | $7.27M |
| Nov 29, 2025 | $0.00926675 | $0.00930792 | $0.00919627 | $0.00919627 | $86.20K | $7.29M |
| Nov 28, 2025 | $0.00927406 | $0.00935737 | $0.00922157 | $0.00926719 | $107.34K | $7.30M |
| Nov 27, 2025 | $0.00948342 | $0.00957341 | $0.00930041 | $0.00930041 | $82.20K | $7.44M |
| Nov 26, 2025 | $0.00955538 | $0.00956464 | $0.00948296 | $0.00949177 | $70.45K | $7.50M |
| Nov 25, 2025 | $0.00948778 | $0.00961275 | $0.00948740 | $0.00955764 | $66.05K | $7.52M |
| Nov 24, 2025 | $0.00954748 | $0.00962876 | $0.00948773 | $0.00948773 | $61.34K | $7.51M |
| Nov 23, 2025 | $0.00946497 | $0.00956194 | $0.00945812 | $0.00954761 | $58.61K | $7.50M |
| Nov 22, 2025 | $0.00945195 | $0.00948496 | $0.00944593 | $0.00946917 | $64.66K | $7.45M |
| Nov 21, 2025 | $0.00951762 | $0.00954362 | $0.00944706 | $0.00944779 | $77.32K | $7.47M |
| Nov 20, 2025 | $0.00954167 | $0.00957506 | $0.00951151 | $0.00952053 | $108.14K | $7.51M |
| Nov 19, 2025 | $0.00969933 | $0.00975434 | $0.00950311 | $0.00950311 | $166.18K | $7.57M |