iZUMi Finance
IZI
Rank #1862
$0.0105
Updated 9 days ago
Market Cap
$8.29M
24h Volume
$226.29K
Avg Volume (6m)
$343.70K
24h High/Low
$0.0105
$0.0103
$0.0103
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
ZkSync Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Mantle Ecosystem
Linea Ecosystem
Scroll Ecosystem
Decentralized Exchange (DEX)
Manta Network Ecosystem
Automated Market Maker (AMM)
Chains
Ethereum
0x9ad37205d608b8b...
Zksync
0x16a9494e2577037...
Base
0x60d01ec2d5e98ac...
Polygon Pos
0x60d01ec2d5e98ac...
Arbitrum One
0x60d01ec2d5e98ac...
Binance Smart Chain
0x60d01ec2d5e98ac...
Linea
0x60d01ec2d5e98ac...
Mantle
0x60d01ec2d5e98ac...
Scroll
0x60d01ec2d5e98ac...
Manta Pacific
0x91647632245cabf...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0105 | $0.0105 | $0.0103 | $0.0105 | $226.29K | $8.29M |
| Nov 10, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $283.09K | $8.52M |
| Nov 9, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $213.87K | $8.49M |
| Nov 8, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $301.57K | $8.45M |
| Nov 7, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $271.74K | $8.22M |
| Nov 6, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $331.75K | $8.06M |
| Nov 5, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $337.74K | $8.11M |
| Nov 4, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $281.37K | $8.05M |
| Nov 3, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $309.47K | $8.31M |
| Nov 2, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $288.03K | $8.17M |
| Nov 1, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $328.73K | $8.21M |
| Oct 31, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $224.25K | $8.35M |
| Oct 30, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $338.96K | $8.50M |
| Oct 29, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $191.20K | $8.60M |
| Oct 28, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $156.13K | $8.52M |
| Oct 27, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $124.84K | $8.54M |
| Oct 26, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $168.21K | $8.62M |
| Oct 25, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $123.59K | $8.45M |
| Oct 24, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $124.08K | $8.45M |
| Oct 23, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $131.09K | $8.53M |
| Oct 22, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $132.18K | $8.55M |
| Oct 21, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $140.45K | $8.46M |
| Oct 20, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $293.80K | $8.59M |
| Oct 19, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $417.66K | $8.55M |
| Oct 18, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $239.55K | $8.86M |
| Oct 17, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $336.46K | $8.95M |
| Oct 16, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $326.10K | $8.98M |
| Oct 15, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $270.73K | $9.02M |
| Oct 14, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $166.53K | $9.25M |
| Oct 13, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $191.30K | $9.32M |
| Oct 12, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $185.77K | $8.92M |
| Oct 11, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $206.31K | $9.02M |
| Oct 10, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $182.24K | $9.97M |
| Oct 9, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $166.42K | $9.81M |
| Oct 8, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $184.37K | $9.89M |
| Oct 7, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $194.34K | $10.18M |
| Oct 6, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $199.90K | $10.83M |
| Oct 5, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $251.18K | $10.85M |
| Oct 4, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $201.71K | $10.85M |
| Oct 3, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $261.19K | $11.47M |
| Oct 2, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $646.23K | $10.99M |
| Oct 1, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $202.47K | $8.71M |
| Sep 30, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $183.92K | $8.06M |
| Sep 29, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $237.33K | $8.23M |
| Sep 28, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $742.49K | $8.42M |
| Sep 27, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $818.43K | $8.02M |
| Sep 26, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $839.16K | $7.89M |
| Sep 25, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $799.71K | $8.66M |
| Sep 24, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $831.17K | $8.72M |
| Sep 23, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $839.81K | $8.84M |
| Sep 22, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $911.46K | $9.22M |
| Sep 21, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $852.78K | $10.07M |
| Sep 20, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $833.24K | $11.18M |
| Sep 19, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $1.06M | $12.74M |
| Sep 18, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $801.16K | $13.15M |
| Sep 17, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $643.42K | $9.51M |
| Sep 16, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $2.84M | $11.79M |
| Sep 15, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $1.24M | $9.60M |
| Sep 14, 2025 | $0.00692584 | $0.00692584 | $0.00692584 | $0.00692584 | $361.86K | $5.45M |
| Sep 13, 2025 | $0.00613966 | $0.00613966 | $0.00613966 | $0.00613966 | $1.36M | $4.83M |
| Sep 12, 2025 | $0.00607096 | $0.00607096 | $0.00607096 | $0.00607096 | $1.00M | $4.78M |
| Sep 11, 2025 | $0.00444988 | $0.00444988 | $0.00444988 | $0.00444988 | $89.04K | $3.50M |
| Sep 10, 2025 | $0.00455672 | $0.00455672 | $0.00455672 | $0.00455672 | $383.28K | $3.59M |
| Sep 9, 2025 | $0.00412320 | $0.00412320 | $0.00412320 | $0.00412320 | $73.95K | $3.25M |
| Sep 8, 2025 | $0.00417452 | $0.00417452 | $0.00417452 | $0.00417452 | $68.56K | $3.29M |
| Sep 7, 2025 | $0.00418121 | $0.00418121 | $0.00418121 | $0.00418121 | $55.88K | $3.29M |
| Sep 6, 2025 | $0.00417372 | $0.00417372 | $0.00417372 | $0.00417372 | $65.32K | $3.29M |
| Sep 5, 2025 | $0.00418457 | $0.00418457 | $0.00418457 | $0.00418457 | $57.66K | $3.29M |
| Sep 4, 2025 | $0.00417151 | $0.00417151 | $0.00417151 | $0.00417151 | $88.94K | $3.28M |
| Sep 3, 2025 | $0.00407020 | $0.00407020 | $0.00407020 | $0.00407020 | $65.96K | $3.20M |
| Sep 2, 2025 | $0.00404752 | $0.00404752 | $0.00404752 | $0.00404752 | $61.90K | $3.19M |
| Sep 1, 2025 | $0.00420232 | $0.00420232 | $0.00420232 | $0.00420232 | $85.50K | $3.31M |
| Aug 31, 2025 | $0.00420917 | $0.00420917 | $0.00420917 | $0.00420917 | $68.63K | $3.31M |
| Aug 30, 2025 | $0.00418288 | $0.00418288 | $0.00418288 | $0.00418288 | $70.35K | $3.29M |
| Aug 29, 2025 | $0.00416073 | $0.00416073 | $0.00416073 | $0.00416073 | $89.40K | $3.28M |
| Aug 28, 2025 | $0.00418623 | $0.00418623 | $0.00418623 | $0.00418623 | $69.37K | $3.30M |
| Aug 27, 2025 | $0.00418061 | $0.00418061 | $0.00418061 | $0.00418061 | $94.13K | $3.29M |
| Aug 26, 2025 | $0.00419593 | $0.00419593 | $0.00419593 | $0.00419593 | $82.66K | $3.30M |
| Aug 25, 2025 | $0.00420460 | $0.00420460 | $0.00420460 | $0.00420460 | $89.11K | $3.31M |
| Aug 24, 2025 | $0.00421428 | $0.00421428 | $0.00421428 | $0.00421428 | $77.76K | $3.32M |
| Aug 23, 2025 | $0.00431798 | $0.00431798 | $0.00431798 | $0.00431798 | $97.64K | $3.40M |
| Aug 22, 2025 | $0.00423395 | $0.00423395 | $0.00423395 | $0.00423395 | $100.06K | $3.33M |
| Aug 21, 2025 | $0.00424239 | $0.00424239 | $0.00424239 | $0.00424239 | $101.32K | $3.34M |
| Aug 20, 2025 | $0.00426676 | $0.00426676 | $0.00426676 | $0.00426676 | $70.92K | $3.36M |
| Aug 19, 2025 | $0.00426644 | $0.00426644 | $0.00426644 | $0.00426644 | $94.23K | $3.36M |
| Aug 18, 2025 | $0.00422843 | $0.00422843 | $0.00422843 | $0.00422843 | $70.31K | $3.33M |
| Aug 17, 2025 | $0.00421638 | $0.00421638 | $0.00421638 | $0.00421638 | $48.46K | $3.32M |
| Aug 16, 2025 | $0.00422558 | $0.00422558 | $0.00422558 | $0.00422558 | $72.47K | $3.33M |
| Aug 15, 2025 | $0.00423752 | $0.00423752 | $0.00423752 | $0.00423752 | $55.97K | $3.34M |
| Aug 14, 2025 | $0.00427369 | $0.00427369 | $0.00427369 | $0.00427369 | $115.03K | $3.37M |
| Aug 13, 2025 | $0.00442800 | $0.00442800 | $0.00442800 | $0.00442800 | $69.71K | $3.49M |
| Aug 12, 2025 | $0.00428179 | $0.00428179 | $0.00428179 | $0.00428179 | $105.44K | $3.37M |
| Aug 11, 2025 | $0.00428962 | $0.00428962 | $0.00428962 | $0.00428962 | $80.10K | $3.38M |
| Aug 10, 2025 | $0.00424664 | $0.00424664 | $0.00424664 | $0.00424664 | $71.06K | $3.35M |
| Aug 9, 2025 | $0.00423668 | $0.00423668 | $0.00423668 | $0.00423668 | $102.11K | $3.34M |
| Aug 8, 2025 | $0.00420179 | $0.00420179 | $0.00420179 | $0.00420179 | $228.13K | $3.31M |
| Aug 7, 2025 | $0.00415642 | $0.00415642 | $0.00415642 | $0.00415642 | $374.01K | $3.28M |
| Aug 6, 2025 | $0.00410209 | $0.00410209 | $0.00410209 | $0.00410209 | $394.65K | $3.23M |
| Aug 5, 2025 | $0.00411671 | $0.00411671 | $0.00411671 | $0.00411671 | $369.78K | $3.24M |
| Aug 4, 2025 | $0.00417432 | $0.00417432 | $0.00417432 | $0.00417432 | $394.58K | $3.29M |
| Aug 3, 2025 | $0.00410467 | $0.00410467 | $0.00410467 | $0.00410467 | $384.15K | $3.23M |
| Aug 2, 2025 | $0.00411091 | $0.00411091 | $0.00411091 | $0.00411091 | $400.99K | $3.24M |
| Aug 1, 2025 | $0.00419561 | $0.00419561 | $0.00419561 | $0.00419561 | $471.63K | $3.30M |
| Jul 31, 2025 | $0.00420136 | $0.00420136 | $0.00420136 | $0.00420136 | $474.36K | $3.31M |
| Jul 30, 2025 | $0.00420223 | $0.00420223 | $0.00420223 | $0.00420223 | $468.56K | $3.31M |
| Jul 29, 2025 | $0.00419671 | $0.00419671 | $0.00419671 | $0.00419671 | $460.30K | $3.30M |
| Jul 28, 2025 | $0.00421867 | $0.00421867 | $0.00421867 | $0.00421867 | $459.98K | $3.32M |
| Jul 27, 2025 | $0.00413904 | $0.00413904 | $0.00413904 | $0.00413904 | $411.45K | $3.26M |
| Jul 26, 2025 | $0.00408024 | $0.00408024 | $0.00408024 | $0.00408024 | $385.73K | $3.22M |
| Jul 25, 2025 | $0.00413613 | $0.00413613 | $0.00413613 | $0.00413613 | $364.44K | $3.26M |
| Jul 24, 2025 | $0.00413098 | $0.00413098 | $0.00413098 | $0.00413098 | $498.51K | $3.25M |
| Jul 23, 2025 | $0.00409937 | $0.00409937 | $0.00409937 | $0.00409937 | $402.15K | $3.23M |
| Jul 22, 2025 | $0.00429901 | $0.00429901 | $0.00429901 | $0.00429901 | $980.18K | $3.39M |
| Jul 21, 2025 | $0.00444987 | $0.00444987 | $0.00444987 | $0.00444987 | $426.81K | $3.50M |
| Jul 20, 2025 | $0.00441218 | $0.00441218 | $0.00441218 | $0.00441218 | $387.88K | $3.47M |
| Jul 19, 2025 | $0.00440578 | $0.00440578 | $0.00440578 | $0.00440578 | $403.72K | $3.47M |
| Jul 18, 2025 | $0.00440918 | $0.00440918 | $0.00440918 | $0.00440918 | $359.10K | $3.47M |
| Jul 17, 2025 | $0.00435998 | $0.00435998 | $0.00435998 | $0.00435998 | $312.10K | $3.45M |
| Jul 16, 2025 | $0.00428916 | $0.00428916 | $0.00428916 | $0.00428916 | $305.12K | $3.38M |
| Jul 15, 2025 | $0.00431941 | $0.00431941 | $0.00431941 | $0.00431941 | $409.43K | $3.40M |
| Jul 14, 2025 | $0.00431636 | $0.00431636 | $0.00431636 | $0.00431636 | $403.06K | $3.40M |
| Jul 13, 2025 | $0.00421912 | $0.00421912 | $0.00421912 | $0.00421912 | $350.60K | $3.33M |
| Jul 12, 2025 | $0.00422669 | $0.00422669 | $0.00422669 | $0.00422669 | $377.22K | $3.33M |
| Jul 11, 2025 | $0.00425403 | $0.00425403 | $0.00425403 | $0.00425403 | $347.30K | $3.34M |
| Jul 10, 2025 | $0.00420254 | $0.00420254 | $0.00420254 | $0.00420254 | $389.60K | $3.30M |
| Jul 9, 2025 | $0.00420804 | $0.00420804 | $0.00420804 | $0.00420804 | $314.98K | $3.31M |
| Jul 8, 2025 | $0.00428265 | $0.00428265 | $0.00428265 | $0.00428265 | $275.64K | $3.38M |
| Jul 7, 2025 | $0.00425044 | $0.00425044 | $0.00425044 | $0.00425044 | $273.34K | $3.35M |
| Jul 6, 2025 | $0.00425272 | $0.00425272 | $0.00425272 | $0.00425272 | $244.55K | $3.36M |
| Jul 5, 2025 | $0.00415051 | $0.00415051 | $0.00415051 | $0.00415051 | $291.14K | $3.27M |
| Jul 4, 2025 | $0.00432367 | $0.00432367 | $0.00432367 | $0.00432367 | $271.34K | $3.41M |
| Jul 3, 2025 | $0.00433346 | $0.00433346 | $0.00433346 | $0.00433346 | $253.56K | $3.41M |
| Jul 2, 2025 | $0.00438430 | $0.00438430 | $0.00438430 | $0.00438430 | $259.07K | $3.43M |
| Jul 1, 2025 | $0.00437320 | $0.00437320 | $0.00437320 | $0.00437320 | $248.41K | $3.44M |
| Jun 30, 2025 | $0.00447269 | $0.00447269 | $0.00447269 | $0.00447269 | $303.40K | $3.53M |
| Jun 29, 2025 | $0.00460888 | $0.00460888 | $0.00460888 | $0.00460888 | $303.35K | $3.63M |
| Jun 28, 2025 | $0.00491635 | $0.00491635 | $0.00491635 | $0.00491635 | $301.40K | $3.85M |
| Jun 27, 2025 | $0.00478246 | $0.00478246 | $0.00478246 | $0.00478246 | $314.65K | $3.77M |
| Jun 26, 2025 | $0.00442268 | $0.00442268 | $0.00442268 | $0.00442268 | $254.64K | $3.48M |
| Jun 25, 2025 | $0.00446310 | $0.00446310 | $0.00446310 | $0.00446310 | $219.34K | $3.51M |
| Jun 24, 2025 | $0.00442690 | $0.00442690 | $0.00442690 | $0.00442690 | $236.97K | $3.49M |
| Jun 23, 2025 | $0.00436426 | $0.00436426 | $0.00436426 | $0.00436426 | $211.34K | $3.43M |
| Jun 22, 2025 | $0.00441319 | $0.00441319 | $0.00441319 | $0.00441319 | $224.39K | $3.48M |
| Jun 21, 2025 | $0.00443199 | $0.00443199 | $0.00443199 | $0.00443199 | $311.62K | $3.49M |
| Jun 20, 2025 | $0.00454026 | $0.00454026 | $0.00454026 | $0.00454026 | $316.39K | $3.58M |
| Jun 19, 2025 | $0.00453946 | $0.00453946 | $0.00453946 | $0.00453946 | $346.20K | $3.57M |
| Jun 18, 2025 | $0.00456191 | $0.00456191 | $0.00456191 | $0.00456191 | $329.00K | $3.59M |
| Jun 17, 2025 | $0.00463576 | $0.00463576 | $0.00463576 | $0.00463576 | $354.18K | $3.64M |
| Jun 16, 2025 | $0.00446918 | $0.00446918 | $0.00446918 | $0.00446918 | $354.60K | $3.52M |
| Jun 15, 2025 | $0.00452671 | $0.00452671 | $0.00452671 | $0.00452671 | $357.94K | $3.56M |
| Jun 14, 2025 | $0.00448819 | $0.00448819 | $0.00448819 | $0.00448819 | $321.39K | $3.53M |
| Jun 13, 2025 | $0.00453876 | $0.00453876 | $0.00453876 | $0.00453876 | $345.72K | $3.57M |
| Jun 12, 2025 | $0.00457836 | $0.00457836 | $0.00457836 | $0.00457836 | $344.42K | $3.61M |
| Jun 11, 2025 | $0.00450586 | $0.00450586 | $0.00450586 | $0.00450586 | $312.82K | $3.55M |
| Jun 10, 2025 | $0.00449339 | $0.00449339 | $0.00449339 | $0.00449339 | $329.63K | $3.54M |
| Jun 9, 2025 | $0.00479993 | $0.00479993 | $0.00479993 | $0.00479993 | $333.78K | $3.78M |
| Jun 8, 2025 | $0.00473202 | $0.00473202 | $0.00473202 | $0.00473202 | $611.63K | $3.73M |
| Jun 7, 2025 | $0.00434480 | $0.00434480 | $0.00434480 | $0.00434480 | $321.92K | $3.42M |
| Jun 6, 2025 | $0.00423920 | $0.00423920 | $0.00423920 | $0.00423920 | $286.79K | $3.34M |
| Jun 5, 2025 | $0.00444587 | $0.00444587 | $0.00444587 | $0.00444587 | $322.53K | $3.50M |
| Jun 4, 2025 | $0.00446031 | $0.00446031 | $0.00446031 | $0.00446031 | $320.32K | $3.51M |
| Jun 3, 2025 | $0.00430322 | $0.00430322 | $0.00430322 | $0.00430322 | $345.11K | $3.39M |
| Jun 2, 2025 | $0.00455823 | $0.00455823 | $0.00455823 | $0.00455823 | $337.59K | $3.59M |
| Jun 1, 2025 | $0.00450125 | $0.00450125 | $0.00450125 | $0.00450125 | $294.92K | $3.54M |
| May 31, 2025 | $0.00456275 | $0.00456275 | $0.00456275 | $0.00456275 | $331.84K | $3.59M |
| May 30, 2025 | $0.00457085 | $0.00457085 | $0.00457085 | $0.00457085 | $345.69K | $3.60M |
| May 29, 2025 | $0.00485083 | $0.00485083 | $0.00485083 | $0.00485083 | $338.03K | $3.82M |
| May 28, 2025 | $0.00507994 | $0.00507994 | $0.00507994 | $0.00507994 | $409.99K | $4.00M |
| May 27, 2025 | $0.00485933 | $0.00485933 | $0.00485933 | $0.00485933 | $347.36K | $3.83M |
| May 26, 2025 | $0.00467091 | $0.00467091 | $0.00467091 | $0.00467091 | $349.84K | $3.68M |
| May 25, 2025 | $0.00512341 | $0.00512341 | $0.00512341 | $0.00512341 | $635.92K | $4.03M |
| May 24, 2025 | $0.00594435 | $0.00594435 | $0.00594435 | $0.00594435 | $1.85M | $4.68M |
| May 23, 2025 | $0.00469241 | $0.00469241 | $0.00469241 | $0.00469241 | $326.37K | $3.69M |
| May 22, 2025 | $0.00393136 | $0.00393136 | $0.00393136 | $0.00393136 | $295.93K | $3.10M |
| May 21, 2025 | $0.00377003 | $0.00377003 | $0.00377003 | $0.00377003 | $277.06K | $2.97M |
| May 20, 2025 | $0.00372549 | $0.00372549 | $0.00372549 | $0.00372549 | $250.40K | $2.93M |