Jager Hunter
JAGER
Rank #1910
$0.00000000
Updated 9 days ago
Market Cap
$7.87M
24h Volume
$701.12K
Avg Volume (6m)
$1.42M
24h High/Low
$0.00000000
$0.00000000
$0.00000000
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x74836cc0e821a6b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $701.12K | $7.87M |
| Nov 10, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $674.44K | $8.19M |
| Nov 9, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $641.90K | $8.56M |
| Nov 8, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $715.53K | $9.09M |
| Nov 7, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.02M | $7.78M |
| Nov 6, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.51M | $8.99M |
| Nov 5, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $793.00K | $8.91M |
| Nov 4, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $559.13K | $9.90M |
| Nov 3, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $857.36K | $11.33M |
| Nov 2, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $292.50K | $9.20M |
| Nov 1, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $308.41K | $9.23M |
| Oct 31, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $403.96K | $8.55M |
| Oct 30, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $335.20K | $9.21M |
| Oct 29, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $303.74K | $9.63M |
| Oct 28, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $348.81K | $9.73M |
| Oct 27, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $547.39K | $10.36M |
| Oct 26, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $384.61K | $9.15M |
| Oct 25, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $353.89K | $9.05M |
| Oct 24, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $400.71K | $9.41M |
| Oct 23, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $368.84K | $9.36M |
| Oct 22, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $365.03K | $9.58M |
| Oct 21, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $409.84K | $9.88M |
| Oct 20, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $446.87K | $10.63M |
| Oct 19, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $495.11K | $10.39M |
| Oct 18, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $455.71K | $9.67M |
| Oct 17, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $571.55K | $9.83M |
| Oct 16, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $600.33K | $10.66M |
| Oct 15, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $558.68K | $11.52M |
| Oct 14, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $726.75K | $12.12M |
| Oct 13, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $795.27K | $12.61M |
| Oct 12, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $767.80K | $11.29M |
| Oct 11, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.16M | $10.74M |
| Oct 10, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.18M | $13.05M |
| Oct 9, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.34M | $15.90M |
| Oct 8, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.58M | $16.35M |
| Oct 7, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.57M | $14.01M |
| Oct 6, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $4.36M | $13.49M |
| Oct 5, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.14M | $11.14M |
| Oct 4, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $464.01K | $9.01M |
| Oct 3, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $492.78K | $8.77M |
| Oct 2, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $416.18K | $8.76M |
| Oct 1, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $433.36K | $8.10M |
| Sep 30, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $399.96K | $8.83M |
| Sep 29, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $373.27K | $8.92M |
| Sep 28, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $408.84K | $9.05M |
| Sep 27, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $679.00K | $8.87M |
| Sep 26, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $750.81K | $9.01M |
| Sep 25, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $500.38K | $10.56M |
| Sep 24, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $527.36K | $10.39M |
| Sep 23, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $639.47K | $9.70M |
| Sep 22, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $482.02K | $10.32M |
| Sep 21, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $644.68K | $10.54M |
| Sep 20, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $482.73K | $9.92M |
| Sep 19, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $583.00K | $10.29M |
| Sep 18, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $556.29K | $10.79M |
| Sep 17, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $504.97K | $11.12M |
| Sep 16, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $500.23K | $10.46M |
| Sep 15, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $519.72K | $11.62M |
| Sep 14, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $510.53K | $11.17M |
| Sep 13, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $494.07K | $10.01M |
| Sep 12, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $448.30K | $10.27M |
| Sep 11, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $719.10K | $10.71M |
| Sep 10, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $527.48K | $9.54M |
| Sep 9, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $630.98K | $9.74M |
| Sep 8, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $440.50K | $10.41M |
| Sep 7, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $304.85K | $10.66M |
| Sep 6, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $428.88K | $11.03M |
| Sep 5, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $569.32K | $10.80M |
| Sep 4, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $381.78K | $11.42M |
| Sep 3, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $500.84K | $11.56M |
| Sep 2, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $710.73K | $11.57M |
| Sep 1, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $386.51K | $12.64M |
| Aug 31, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $443.74K | $13.03M |
| Aug 30, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $770.53K | $13.44M |
| Aug 29, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $959.40K | $14.19M |
| Aug 28, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $432.68K | $12.06M |
| Aug 27, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $638.53K | $11.94M |
| Aug 26, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $687.79K | $12.51M |
| Aug 25, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $550.26K | $12.43M |
| Aug 24, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $589.30K | $12.62M |
| Aug 23, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $900.88K | $13.55M |
| Aug 22, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $900.95K | $12.94M |
| Aug 21, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.29M | $14.13M |
| Aug 20, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.28M | $12.05M |
| Aug 19, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.47M | $13.42M |
| Aug 18, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.09M | $15.56M |
| Aug 17, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.32M | $15.59M |
| Aug 16, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.47M | $17.02M |
| Aug 15, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $2.93M | $18.48M |
| Aug 14, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $3.40M | $17.43M |
| Aug 13, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $5.23M | $17.62M |
| Aug 12, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $5.38M | $21.59M |
| Aug 11, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $2.94M | $15.87M |
| Aug 10, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $3.97M | $14.61M |
| Aug 9, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $2.42M | $12.30M |
| Aug 8, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.78M | $11.92M |
| Aug 7, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.26M | $8.38M |
| Aug 6, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.02M | $7.29M |
| Aug 5, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.26M | $7.16M |
| Aug 4, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $861.51K | $6.85M |
| Aug 3, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $801.39K | $6.14M |
| Aug 2, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $868.60K | $6.30M |
| Aug 1, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $943.07K | $6.76M |
| Jul 31, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $969.23K | $6.17M |
| Jul 30, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.45M | $6.86M |
| Jul 29, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.55M | $7.40M |
| Jul 28, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $946.57K | $6.33M |
| Jul 27, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $986.77K | $6.17M |
| Jul 26, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $896.09K | $5.88M |
| Jul 25, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $805.28K | $5.77M |
| Jul 24, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $854.77K | $6.36M |
| Jul 23, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.45M | $6.41M |
| Jul 22, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.22M | $6.13M |
| Jul 21, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.19M | $5.70M |
| Jul 20, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.06M | $5.61M |
| Jul 19, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.89M | $6.24M |
| Jul 18, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.35M | $6.62M |
| Jul 17, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.81M | $7.47M |
| Jul 16, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.28M | $6.47M |
| Jul 15, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.33M | $6.50M |
| Jul 14, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.20M | $7.12M |
| Jul 13, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.27M | $6.54M |
| Jul 12, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.35M | $7.09M |
| Jul 11, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.47M | $7.22M |
| Jul 10, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.33M | $6.29M |
| Jul 9, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.02M | $6.57M |
| Jul 8, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.09M | $6.97M |
| Jul 7, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $746.07K | $7.39M |
| Jul 6, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.22M | $7.69M |
| Jul 5, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.20M | $7.24M |
| Jul 4, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.29M | $8.23M |
| Jul 3, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.24M | $8.02M |
| Jul 2, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.61M | $7.37M |
| Jul 1, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.40M | $7.55M |
| Jun 30, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.14M | $7.82M |
| Jun 29, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.08M | $8.14M |
| Jun 28, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.07M | $8.32M |
| Jun 27, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.21M | $8.36M |
| Jun 26, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.25M | $8.81M |
| Jun 25, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.20M | $9.01M |
| Jun 24, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.51M | $9.67M |
| Jun 23, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.29M | $9.30M |
| Jun 22, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.34M | $9.97M |
| Jun 21, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.68M | $9.73M |
| Jun 20, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.43M | $11.85M |
| Jun 19, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $2.63M | $13.24M |
| Jun 18, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $3.14M | $13.68M |
| Jun 17, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $841.62K | $9.11M |
| Jun 16, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $2.27M | $9.39M |
| Jun 15, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.67M | $10.26M |
| Jun 14, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $2.24M | $10.38M |
| Jun 13, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.63M | $11.96M |
| Jun 12, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.60M | $12.89M |
| Jun 11, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $2.88M | $15.69M |
| Jun 10, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $2.07M | $17.92M |
| Jun 9, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.27M | $19.51M |
| Jun 8, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.41M | $20.44M |
| Jun 7, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $2.07M | $19.25M |
| Jun 6, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $3.40M | $18.09M |
| Jun 5, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $2.46M | $19.12M |
| Jun 4, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $6.65M | $23.67M |
| Jun 3, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $4.70M | $18.57M |
| Jun 2, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.85M | $14.40M |
| Jun 1, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $2.90M | $14.75M |
| May 31, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $3.79M | $12.91M |
| May 30, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $4.48M | $17.90M |
| May 29, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $3.48M | $15.32M |
| May 28, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $4.83M | $14.78M |
| May 27, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $5.63M | $21.45M |
| May 26, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $10.47M | $23.54M |
| May 25, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $10.85M | $17.26M |
| May 24, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $2.78M | $7.79M |
| May 23, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $2.15M | $6.30M |
| May 22, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.54M | $7.03M |
| May 21, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.13M | $6.51M |
| May 20, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.76M | $6.73M |