Jager Hunter
JAGER
Rank #1910
$0.00000000
Updated 9 days ago
Market Cap
$7.87M
24h Volume
$701.12K
Avg Volume (90d)
$662.45K
24h High/Low
$0.00000000
$0.00000000
$0.00000000
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x74836cc0e821a6b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $701.12K | $7.87M |
| Nov 10, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $674.44K | $8.19M |
| Nov 9, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $641.90K | $8.56M |
| Nov 8, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $715.53K | $9.09M |
| Nov 7, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.02M | $7.78M |
| Nov 6, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.51M | $8.99M |
| Nov 5, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $793.00K | $8.91M |
| Nov 4, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $559.13K | $9.90M |
| Nov 3, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $857.36K | $11.33M |
| Nov 2, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $292.50K | $9.20M |
| Nov 1, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $308.41K | $9.23M |
| Oct 31, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $403.96K | $8.55M |
| Oct 30, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $335.20K | $9.21M |
| Oct 29, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $303.74K | $9.63M |
| Oct 28, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $348.81K | $9.73M |
| Oct 27, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $547.39K | $10.36M |
| Oct 26, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $384.61K | $9.15M |
| Oct 25, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $353.89K | $9.05M |
| Oct 24, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $400.71K | $9.41M |
| Oct 23, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $368.84K | $9.36M |
| Oct 22, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $365.03K | $9.58M |
| Oct 21, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $409.84K | $9.88M |
| Oct 20, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $446.87K | $10.63M |
| Oct 19, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $495.11K | $10.39M |
| Oct 18, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $455.71K | $9.67M |
| Oct 17, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $571.55K | $9.83M |
| Oct 16, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $600.33K | $10.66M |
| Oct 15, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $558.68K | $11.52M |
| Oct 14, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $726.75K | $12.12M |
| Oct 13, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $795.27K | $12.61M |
| Oct 12, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $767.80K | $11.29M |
| Oct 11, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.16M | $10.74M |
| Oct 10, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.18M | $13.05M |
| Oct 9, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.34M | $15.90M |
| Oct 8, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.58M | $16.35M |
| Oct 7, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.57M | $14.01M |
| Oct 6, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $4.36M | $13.49M |
| Oct 5, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.14M | $11.14M |
| Oct 4, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $464.01K | $9.01M |
| Oct 3, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $492.78K | $8.77M |
| Oct 2, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $416.18K | $8.76M |
| Oct 1, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $433.36K | $8.10M |
| Sep 30, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $399.96K | $8.83M |
| Sep 29, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $373.27K | $8.92M |
| Sep 28, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $408.84K | $9.05M |
| Sep 27, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $679.00K | $8.87M |
| Sep 26, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $750.81K | $9.01M |
| Sep 25, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $500.38K | $10.56M |
| Sep 24, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $527.36K | $10.39M |
| Sep 23, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $639.47K | $9.70M |
| Sep 22, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $482.02K | $10.32M |
| Sep 21, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $644.68K | $10.54M |
| Sep 20, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $482.73K | $9.92M |
| Sep 19, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $583.00K | $10.29M |
| Sep 18, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $556.29K | $10.79M |
| Sep 17, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $504.97K | $11.12M |
| Sep 16, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $500.23K | $10.46M |
| Sep 15, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $519.72K | $11.62M |
| Sep 14, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $510.53K | $11.17M |
| Sep 13, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $494.07K | $10.01M |
| Sep 12, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $448.30K | $10.27M |
| Sep 11, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $719.10K | $10.71M |
| Sep 10, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $527.48K | $9.54M |
| Sep 9, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $630.98K | $9.74M |
| Sep 8, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $440.50K | $10.41M |
| Sep 7, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $304.85K | $10.66M |
| Sep 6, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $428.88K | $11.03M |
| Sep 5, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $569.32K | $10.80M |
| Sep 4, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $381.78K | $11.42M |
| Sep 3, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $500.84K | $11.56M |
| Sep 2, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $710.73K | $11.57M |
| Sep 1, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $386.51K | $12.64M |
| Aug 31, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $443.74K | $13.03M |
| Aug 30, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $770.53K | $13.44M |
| Aug 29, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $959.40K | $14.19M |
| Aug 28, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $432.68K | $12.06M |
| Aug 27, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $638.53K | $11.94M |
| Aug 26, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $687.79K | $12.51M |
| Aug 25, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $550.26K | $12.43M |
| Aug 24, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $589.30K | $12.62M |
| Aug 23, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $900.88K | $13.55M |
| Aug 22, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $900.95K | $12.94M |