Jambo
J
Rank #1979
$0.0427
Updated 9 days ago
Market Cap
$6.88M
24h Volume
$2.64M
Avg Volume (30d)
$2.28M
24h High/Low
$0.0485
$0.0422
$0.0422
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Coinbase Ventures Portfolio
Paradigm Portfolio
Chains
Solana
Jambjx1oJoZNBZiqb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0427 | $0.0485 | $0.0422 | $0.0427 | $2.64M | $6.88M |
| Nov 10, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $3.60M | $6.86M |
| Nov 9, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $1.85M | $6.53M |
| Nov 8, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $1.94M | $6.63M |
| Nov 7, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $1.44M | $5.73M |
| Nov 6, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $1.76M | $5.84M |
| Nov 5, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $2.16M | $6.05M |
| Nov 4, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $2.43M | $6.77M |
| Nov 3, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $2.27M | $7.82M |
| Nov 2, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $2.40M | $7.65M |
| Nov 1, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $2.28M | $7.62M |
| Oct 31, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $2.19M | $7.52M |
| Oct 30, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $2.42M | $8.45M |
| Oct 29, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $2.12M | $8.37M |
| Oct 28, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $2.59M | $8.37M |
| Oct 27, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $2.24M | $8.74M |
| Oct 26, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $1.75M | $8.51M |
| Oct 25, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $2.01M | $8.49M |
| Oct 24, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $1.92M | $8.58M |
| Oct 23, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $2.49M | $8.31M |
| Oct 22, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $2.36M | $8.95M |
| Oct 21, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $3.22M | $10.24M |