Jambo
J
Rank #1979
$0.0420
Updated 5 months ago
Market Cap
$6.77M
24h Volume
$2.89M
Avg Volume (6m)
$2.80M
24h High/Low
$0.0428
$0.0386
$0.0386
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Coinbase Ventures Portfolio
Paradigm Portfolio
Chains
Solana
Jambjx1oJoZNBZiqb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0420 | $0.0428 | $0.0386 | $0.0420 | $2.89M | $6.77M |
| Dec 2, 2025 | $0.0399 | $0.0409 | $0.0382 | $0.0396 | $4.44M | $6.33M |
| Dec 1, 2025 | $0.0478 | $0.0569 | $0.0379 | $0.0390 | $10.04M | $6.98M |
| Nov 30, 2025 | $0.0397 | $0.0520 | $0.0393 | $0.0456 | $3.24M | $6.87M |
| Nov 29, 2025 | $0.0383 | $0.0404 | $0.0383 | $0.0396 | $2.15M | $6.34M |
| Nov 28, 2025 | $0.0390 | $0.0399 | $0.0383 | $0.0383 | $2.14M | $6.24M |
| Nov 27, 2025 | $0.0381 | $0.0406 | $0.0377 | $0.0385 | $2.03M | $6.30M |
| Nov 26, 2025 | $0.0366 | $0.0386 | $0.0365 | $0.0386 | $1.76M | $6.01M |
| Nov 25, 2025 | $0.0360 | $0.0373 | $0.0360 | $0.0366 | $1.33M | $5.87M |
| Nov 24, 2025 | $0.0354 | $0.0363 | $0.0349 | $0.0360 | $1.05M | $5.71M |
| Nov 23, 2025 | $0.0353 | $0.0358 | $0.0353 | $0.0357 | $1.11M | $5.72M |
| Nov 22, 2025 | $0.0361 | $0.0361 | $0.0348 | $0.0353 | $1.90M | $5.73M |
| Nov 21, 2025 | $0.0391 | $0.0408 | $0.0350 | $0.0358 | $2.83M | $5.94M |
| Nov 20, 2025 | $0.0385 | $0.0392 | $0.0375 | $0.0392 | $2.58M | $6.17M |
| Nov 19, 2025 | $0.0378 | $0.0407 | $0.0371 | $0.0376 | $2.48M | $6.25M |