Jambo
J
Rank #1979
$0.0427
Updated 9 days ago
Market Cap
$6.88M
24h Volume
$2.64M
Avg Volume (1y)
$9.69M
24h High/Low
$0.0485
$0.0422
$0.0422
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Coinbase Ventures Portfolio
Paradigm Portfolio
Chains
Solana
Jambjx1oJoZNBZiqb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0427 | $0.0485 | $0.0422 | $0.0427 | $2.64M | $6.88M |
| Nov 10, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $3.60M | $6.86M |
| Nov 9, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $1.85M | $6.53M |
| Nov 8, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $1.94M | $6.63M |
| Nov 7, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $1.44M | $5.73M |
| Nov 6, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $1.76M | $5.84M |
| Nov 5, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $2.16M | $6.05M |
| Nov 4, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $2.43M | $6.77M |
| Nov 3, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $2.27M | $7.82M |
| Nov 2, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $2.40M | $7.65M |
| Nov 1, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $2.28M | $7.62M |
| Oct 31, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $2.19M | $7.52M |
| Oct 30, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $2.42M | $8.45M |
| Oct 29, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $2.12M | $8.37M |
| Oct 28, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $2.59M | $8.37M |
| Oct 27, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $2.24M | $8.74M |
| Oct 26, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $1.75M | $8.51M |
| Oct 25, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $2.01M | $8.49M |
| Oct 24, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $1.92M | $8.58M |
| Oct 23, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $2.49M | $8.31M |
| Oct 22, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $2.36M | $8.95M |
| Oct 21, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $3.22M | $10.24M |
| Oct 20, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $2.16M | $10.54M |
| Oct 19, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $2.03M | $10.50M |
| Oct 18, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $2.76M | $10.86M |
| Oct 17, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $2.91M | $11.36M |
| Oct 16, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $4.04M | $11.84M |
| Oct 15, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $5.03M | $13.01M |
| Oct 14, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $2.63M | $12.94M |
| Oct 13, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $3.01M | $12.58M |
| Oct 12, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $2.86M | $11.05M |
| Oct 11, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $4.20M | $11.63M |
| Oct 10, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $4.97M | $15.52M |
| Oct 9, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $2.09M | $15.88M |
| Oct 8, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $2.90M | $16.07M |
| Oct 7, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $7.33M | $17.26M |
| Oct 6, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $5.57M | $16.98M |
| Oct 5, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $2.18M | $15.55M |
| Oct 4, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $2.35M | $15.50M |
| Oct 3, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $1.44M | $15.76M |
| Oct 2, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $1.94M | $15.47M |
| Oct 1, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $2.83M | $15.11M |
| Sep 30, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $2.16M | $15.05M |
| Sep 29, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $1.94M | $15.12M |
| Sep 28, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $1.78M | $14.54M |
| Sep 27, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $2.44M | $14.97M |
| Sep 26, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $2.89M | $14.01M |
| Sep 25, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $1.81M | $14.94M |
| Sep 24, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $2.43M | $15.56M |
| Sep 23, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $2.18M | $16.51M |
| Sep 22, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $2.16M | $17.40M |
| Sep 21, 2025 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $2.31M | $18.21M |
| Sep 20, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $2.71M | $18.02M |
| Sep 19, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $4.16M | $19.50M |
| Sep 18, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $7.31M | $18.53M |
| Sep 17, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $4.05M | $18.71M |
| Sep 16, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $4.71M | $17.67M |
| Sep 15, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $12.05M | $19.57M |
| Sep 14, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $2.91M | $19.29M |
| Sep 13, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $1.62M | $16.53M |
| Sep 12, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $2.11M | $16.53M |
| Sep 11, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $1.68M | $16.17M |
| Sep 10, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $2.33M | $16.08M |
| Sep 9, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $1.90M | $16.13M |
| Sep 8, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $1.33M | $16.06M |
| Sep 7, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $1.56M | $15.91M |
| Sep 6, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $1.50M | $16.09M |
| Sep 5, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $1.84M | $15.90M |
| Sep 4, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $1.98M | $16.41M |
| Sep 3, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $2.45M | $16.30M |
| Sep 2, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $2.45M | $16.27M |
| Sep 1, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $2.29M | $16.10M |
| Aug 31, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $2.32M | $16.14M |
| Aug 30, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $4.19M | $16.28M |
| Aug 29, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $3.70M | $16.73M |
| Aug 28, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $3.39M | $16.47M |
| Aug 27, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $3.54M | $17.68M |
| Aug 26, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $5.46M | $17.17M |
| Aug 25, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $8.50M | $19.36M |
| Aug 24, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $16.62M | $21.35M |
| Aug 23, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $4.97M | $18.22M |
| Aug 22, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $3.94M | $17.40M |
| Aug 21, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $6.87M | $18.49M |
| Aug 20, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $5.12M | $17.06M |
| Aug 19, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $7.18M | $18.76M |
| Aug 18, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $8.16M | $20.67M |
| Aug 17, 2025 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $7.24M | $18.99M |
| Aug 16, 2025 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $24.64M | $19.59M |
| Aug 15, 2025 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | $6.02M | $17.14M |
| Aug 14, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $11.51M | $18.94M |
| Aug 13, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $4.49M | $17.81M |
| Aug 12, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $6.45M | $18.06M |
| Aug 11, 2025 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $9.62M | $20.19M |
| Aug 10, 2025 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $36.93M | $21.72M |
| Aug 9, 2025 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | $5.06M | $17.16M |
| Aug 8, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $4.13M | $15.46M |
| Aug 7, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $3.63M | $14.69M |
| Aug 6, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $3.44M | $14.75M |
| Aug 5, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $4.78M | $15.13M |
| Aug 4, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $3.22M | $14.96M |
| Aug 3, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $3.82M | $14.47M |
| Aug 2, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $4.75M | $14.84M |
| Aug 1, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $5.02M | $15.53M |
| Jul 31, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $16.77M | $16.77M |
| Jul 30, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $6.17M | $16.19M |
| Jul 29, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $5.00M | $15.30M |
| Jul 28, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $4.33M | $17.17M |
| Jul 27, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $5.13M | $16.68M |
| Jul 26, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $7.39M | $17.16M |
| Jul 25, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $7.83M | $16.42M |
| Jul 24, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $35.05M | $19.48M |
| Jul 23, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $17.26M | $18.75M |
| Jul 22, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $4.10M | $15.06M |
| Jul 21, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $3.74M | $15.10M |
| Jul 20, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $3.27M | $14.64M |
| Jul 19, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $4.99M | $14.87M |
| Jul 18, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $4.27M | $15.17M |
| Jul 17, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $5.00M | $15.16M |
| Jul 16, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $5.59M | $15.17M |
| Jul 15, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $6.01M | $15.74M |
| Jul 14, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $3.22M | $16.85M |
| Jul 13, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $3.55M | $17.29M |
| Jul 12, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $4.71M | $18.23M |
| Jul 11, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $3.29M | $18.93M |
| Jul 10, 2025 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $2.65M | $18.28M |
| Jul 9, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $2.90M | $17.89M |
| Jul 8, 2025 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $5.56M | $18.26M |
| Jul 7, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $2.20M | $18.44M |
| Jul 6, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $2.50M | $18.76M |
| Jul 5, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $2.67M | $18.16M |
| Jul 4, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $2.58M | $19.17M |
| Jul 3, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $2.79M | $19.12M |
| Jul 2, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $2.61M | $18.34M |
| Jul 1, 2025 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $2.45M | $20.47M |
| Jun 30, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $2.41M | $20.89M |
| Jun 29, 2025 | $0.1272 | $0.1272 | $0.1272 | $0.1272 | $2.19M | $20.49M |
| Jun 28, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $2.65M | $19.95M |
| Jun 27, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $3.57M | $20.07M |
| Jun 26, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $3.28M | $21.83M |
| Jun 25, 2025 | $0.1436 | $0.1436 | $0.1436 | $0.1436 | $3.14M | $23.11M |
| Jun 24, 2025 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $3.39M | $23.23M |
| Jun 23, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $4.32M | $22.44M |
| Jun 22, 2025 | $0.1346 | $0.1346 | $0.1346 | $0.1346 | $3.42M | $21.59M |
| Jun 21, 2025 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | $3.24M | $22.77M |
| Jun 20, 2025 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | $2.80M | $23.00M |
| Jun 19, 2025 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | $2.88M | $23.49M |
| Jun 18, 2025 | $0.1488 | $0.1488 | $0.1488 | $0.1488 | $3.06M | $23.90M |
| Jun 17, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $2.90M | $24.72M |
| Jun 16, 2025 | $0.1536 | $0.1536 | $0.1536 | $0.1536 | $2.65M | $24.73M |
| Jun 15, 2025 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $4.26M | $24.67M |
| Jun 14, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $10.23M | $26.21M |
| Jun 13, 2025 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $3.55M | $24.10M |
| Jun 12, 2025 | $0.1655 | $0.1655 | $0.1655 | $0.1655 | $8.53M | $26.64M |
| Jun 11, 2025 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $4.70M | $27.99M |
| Jun 10, 2025 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $2.87M | $25.02M |
| Jun 9, 2025 | $0.1479 | $0.1479 | $0.1479 | $0.1479 | $3.05M | $23.81M |
| Jun 8, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $2.44M | $24.28M |
| Jun 7, 2025 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $4.16M | $24.17M |
| Jun 6, 2025 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $8.00M | $24.67M |
| Jun 5, 2025 | $0.1889 | $0.1889 | $0.1889 | $0.1889 | $9.20M | $30.42M |
| Jun 4, 2025 | $0.1995 | $0.1995 | $0.1995 | $0.1995 | $5.36M | $32.12M |
| Jun 3, 2025 | $0.2046 | $0.2046 | $0.2046 | $0.2046 | $3.02M | $32.93M |
| Jun 2, 2025 | $0.2015 | $0.2015 | $0.2015 | $0.2015 | $3.33M | $32.44M |
| Jun 1, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $3.41M | $32.10M |
| May 31, 2025 | $0.1952 | $0.1952 | $0.1952 | $0.1952 | $5.89M | $31.43M |
| May 30, 2025 | $0.2186 | $0.2186 | $0.2186 | $0.2186 | $4.59M | $35.19M |
| May 29, 2025 | $0.2171 | $0.2171 | $0.2171 | $0.2171 | $3.84M | $34.96M |
| May 28, 2025 | $0.2241 | $0.2241 | $0.2241 | $0.2241 | $4.39M | $36.09M |
| May 27, 2025 | $0.2137 | $0.2137 | $0.2137 | $0.2137 | $3.36M | $34.37M |
| May 26, 2025 | $0.2227 | $0.2227 | $0.2227 | $0.2227 | $3.35M | $35.82M |
| May 25, 2025 | $0.2266 | $0.2266 | $0.2266 | $0.2266 | $3.96M | $36.48M |
| May 24, 2025 | $0.2155 | $0.2155 | $0.2155 | $0.2155 | $6.31M | $34.76M |
| May 23, 2025 | $0.2247 | $0.2247 | $0.2247 | $0.2247 | $5.34M | $36.18M |
| May 22, 2025 | $0.2190 | $0.2190 | $0.2190 | $0.2190 | $6.30M | $35.25M |
| May 21, 2025 | $0.2131 | $0.2131 | $0.2131 | $0.2131 | $3.57M | $34.31M |
| May 20, 2025 | $0.2156 | $0.2156 | $0.2156 | $0.2156 | $4.56M | $34.70M |
| May 19, 2025 | $0.2220 | $0.2220 | $0.2220 | $0.2220 | $4.67M | $35.58M |
| May 18, 2025 | $0.2103 | $0.2103 | $0.2103 | $0.2103 | $3.02M | $33.87M |
| May 17, 2025 | $0.2155 | $0.2155 | $0.2155 | $0.2155 | $5.86M | $34.72M |
| May 16, 2025 | $0.2215 | $0.2215 | $0.2215 | $0.2215 | $4.02M | $35.66M |
| May 15, 2025 | $0.2352 | $0.2352 | $0.2352 | $0.2352 | $4.40M | $37.84M |
| May 14, 2025 | $0.2445 | $0.2445 | $0.2445 | $0.2445 | $5.25M | $39.37M |
| May 13, 2025 | $0.2397 | $0.2397 | $0.2397 | $0.2397 | $9.06M | $38.61M |
| May 12, 2025 | $0.2505 | $0.2505 | $0.2505 | $0.2505 | $8.70M | $40.33M |
| May 11, 2025 | $0.2498 | $0.2498 | $0.2498 | $0.2498 | $10.26M | $40.18M |
| May 10, 2025 | $0.2524 | $0.2524 | $0.2524 | $0.2524 | $13.78M | $40.73M |
| May 9, 2025 | $0.2202 | $0.2202 | $0.2202 | $0.2202 | $4.01M | $35.42M |
| May 8, 2025 | $0.2078 | $0.2078 | $0.2078 | $0.2078 | $2.78M | $33.46M |
| May 7, 2025 | $0.2064 | $0.2064 | $0.2064 | $0.2064 | $2.83M | $33.25M |
| May 6, 2025 | $0.2115 | $0.2115 | $0.2115 | $0.2115 | $2.94M | $34.07M |
| May 5, 2025 | $0.2062 | $0.2062 | $0.2062 | $0.2062 | $4.58M | $33.20M |
| May 4, 2025 | $0.2134 | $0.2134 | $0.2134 | $0.2134 | $3.21M | $34.35M |
| May 3, 2025 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | $3.37M | $36.91M |
| May 2, 2025 | $0.2268 | $0.2268 | $0.2268 | $0.2268 | $4.19M | $36.51M |
| May 1, 2025 | $0.2263 | $0.2263 | $0.2263 | $0.2263 | $4.93M | $36.44M |
| Apr 30, 2025 | $0.2254 | $0.2254 | $0.2254 | $0.2254 | $7.13M | $36.28M |
| Apr 29, 2025 | $0.2264 | $0.2264 | $0.2264 | $0.2264 | $5.37M | $36.41M |
| Apr 28, 2025 | $0.2324 | $0.2324 | $0.2324 | $0.2324 | $4.38M | $37.43M |
| Apr 27, 2025 | $0.2407 | $0.2407 | $0.2407 | $0.2407 | $4.44M | $38.74M |
| Apr 26, 2025 | $0.2378 | $0.2378 | $0.2378 | $0.2378 | $6.24M | $38.28M |
| Apr 25, 2025 | $0.2416 | $0.2416 | $0.2416 | $0.2416 | $6.65M | $38.88M |
| Apr 24, 2025 | $0.2358 | $0.2358 | $0.2358 | $0.2358 | $14.06M | $38.05M |
| Apr 23, 2025 | $0.2294 | $0.2294 | $0.2294 | $0.2294 | $6.75M | $36.96M |
| Apr 22, 2025 | $0.2188 | $0.2188 | $0.2188 | $0.2188 | $5.47M | $35.21M |
| Apr 21, 2025 | $0.2172 | $0.2172 | $0.2172 | $0.2172 | $4.39M | $34.97M |
| Apr 20, 2025 | $0.2209 | $0.2209 | $0.2209 | $0.2209 | $4.56M | $35.58M |
| Apr 19, 2025 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | $6.72M | $37.38M |
| Apr 18, 2025 | $0.2119 | $0.2119 | $0.2119 | $0.2119 | $8.00M | $34.06M |
| Apr 17, 2025 | $0.1928 | $0.1928 | $0.1928 | $0.1928 | $5.54M | $30.98M |
| Apr 16, 2025 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $4.74M | $30.72M |
| Apr 15, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $6.94M | $31.23M |
| Apr 14, 2025 | $0.1915 | $0.1915 | $0.1915 | $0.1915 | $9.10M | $30.85M |
| Apr 13, 2025 | $0.2040 | $0.2040 | $0.2040 | $0.2040 | $8.52M | $32.82M |
| Apr 12, 2025 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $8.43M | $30.88M |
| Apr 11, 2025 | $0.1804 | $0.1804 | $0.1804 | $0.1804 | $7.73M | $29.09M |
| Apr 10, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $12.30M | $29.83M |
| Apr 9, 2025 | $0.1792 | $0.1792 | $0.1792 | $0.1792 | $10.52M | $28.98M |
| Apr 8, 2025 | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $18.73M | $31.44M |
| Apr 7, 2025 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | $10.88M | $31.73M |
| Apr 6, 2025 | $0.2077 | $0.2077 | $0.2077 | $0.2077 | $12.32M | $33.34M |
| Apr 5, 2025 | $0.1988 | $0.1988 | $0.1988 | $0.1988 | $22.29M | $32.11M |
| Apr 4, 2025 | $0.2333 | $0.2333 | $0.2333 | $0.2333 | $21.07M | $37.56M |
| Apr 3, 2025 | $0.2371 | $0.2371 | $0.2371 | $0.2371 | $23.72M | $38.18M |
| Apr 2, 2025 | $0.2270 | $0.2270 | $0.2270 | $0.2270 | $21.94M | $29.45M |
| Apr 1, 2025 | $0.2126 | $0.2126 | $0.2126 | $0.2126 | $14.74M | $27.64M |
| Mar 31, 2025 | $0.1989 | $0.1989 | $0.1989 | $0.1989 | $12.70M | $25.93M |
| Mar 30, 2025 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $15.96M | $24.72M |
| Mar 29, 2025 | $0.2223 | $0.2223 | $0.2223 | $0.2223 | $20.39M | $28.83M |
| Mar 28, 2025 | $0.2318 | $0.2318 | $0.2318 | $0.2318 | $7.50M | $30.14M |
| Mar 27, 2025 | $0.2181 | $0.2181 | $0.2181 | $0.2181 | $9.51M | $28.32M |
| Mar 26, 2025 | $0.2308 | $0.2308 | $0.2308 | $0.2308 | $12.66M | $30.00M |
| Mar 25, 2025 | $0.2220 | $0.2220 | $0.2220 | $0.2220 | $6.49M | $28.78M |
| Mar 24, 2025 | $0.2144 | $0.2144 | $0.2144 | $0.2144 | $5.12M | $27.89M |
| Mar 23, 2025 | $0.2203 | $0.2203 | $0.2203 | $0.2203 | $8.97M | $28.67M |
| Mar 22, 2025 | $0.2375 | $0.2375 | $0.2375 | $0.2375 | $18.40M | $30.91M |
| Mar 21, 2025 | $0.2331 | $0.2331 | $0.2331 | $0.2331 | $22.13M | $30.26M |
| Mar 20, 2025 | $0.2115 | $0.2115 | $0.2115 | $0.2115 | $8.59M | $27.49M |
| Mar 19, 2025 | $0.2108 | $0.2108 | $0.2108 | $0.2108 | $9.78M | $27.42M |
| Mar 18, 2025 | $0.2295 | $0.2295 | $0.2295 | $0.2295 | $9.51M | $29.85M |
| Mar 17, 2025 | $0.2140 | $0.2140 | $0.2140 | $0.2140 | $10.16M | $27.79M |
| Mar 16, 2025 | $0.2236 | $0.2236 | $0.2236 | $0.2236 | $5.52M | $29.06M |
| Mar 15, 2025 | $0.2131 | $0.2131 | $0.2131 | $0.2131 | $8.83M | $27.71M |
| Mar 14, 2025 | $0.2140 | $0.2140 | $0.2140 | $0.2140 | $11.32M | $27.82M |
| Mar 13, 2025 | $0.2358 | $0.2358 | $0.2358 | $0.2358 | $10.27M | $30.60M |
| Mar 12, 2025 | $0.2287 | $0.2287 | $0.2287 | $0.2287 | $11.26M | $29.76M |
| Mar 11, 2025 | $0.2195 | $0.2195 | $0.2195 | $0.2195 | $11.53M | $28.60M |
| Mar 10, 2025 | $0.2181 | $0.2181 | $0.2181 | $0.2181 | $9.24M | $28.33M |
| Mar 9, 2025 | $0.2555 | $0.2555 | $0.2555 | $0.2555 | $13.22M | $33.20M |
| Mar 8, 2025 | $0.2488 | $0.2488 | $0.2488 | $0.2488 | $14.26M | $32.31M |
| Mar 7, 2025 | $0.2593 | $0.2593 | $0.2593 | $0.2593 | $12.30M | $33.71M |
| Mar 6, 2025 | $0.2916 | $0.2916 | $0.2916 | $0.2916 | $21.07M | $37.92M |
| Mar 5, 2025 | $0.2872 | $0.2872 | $0.2872 | $0.2872 | $14.66M | $37.35M |
| Mar 4, 2025 | $0.2831 | $0.2831 | $0.2831 | $0.2831 | $27.95M | $36.89M |
| Mar 3, 2025 | $0.3397 | $0.3397 | $0.3397 | $0.3397 | $24.47M | $44.26M |
| Mar 2, 2025 | $0.3228 | $0.3228 | $0.3228 | $0.3228 | $20.28M | $41.99M |
| Mar 1, 2025 | $0.3748 | $0.3748 | $0.3748 | $0.3748 | $51.86M | $48.73M |
| Feb 28, 2025 | $0.3773 | $0.3773 | $0.3773 | $0.3773 | $89.51M | $48.99M |
| Feb 27, 2025 | $0.3178 | $0.3178 | $0.3178 | $0.3178 | $9.55M | $41.15M |
| Feb 26, 2025 | $0.3236 | $0.3236 | $0.3236 | $0.3236 | $25.03M | $42.17M |
| Feb 25, 2025 | $0.3034 | $0.3034 | $0.3034 | $0.3034 | $13.23M | $39.15M |
| Feb 24, 2025 | $0.3188 | $0.3188 | $0.3188 | $0.3188 | $29.01M | $41.56M |
| Feb 23, 2025 | $0.3434 | $0.3434 | $0.3434 | $0.3434 | $45.03M | $44.17M |
| Feb 22, 2025 | $0.3915 | $0.3915 | $0.3915 | $0.3915 | $105.08M | $51.05M |
| Feb 21, 2025 | $0.2736 | $0.2736 | $0.2736 | $0.2736 | $22.22M | $35.57M |
| Feb 20, 2025 | $0.1871 | $0.1871 | $0.1871 | $0.1871 | $5.00M | $24.33M |
| Feb 19, 2025 | $0.1777 | $0.1777 | $0.1777 | $0.1777 | $2.22M | $23.08M |
| Feb 18, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $2.40M | $23.62M |
| Feb 17, 2025 | $0.2029 | $0.2029 | $0.2029 | $0.2029 | $1.65M | $26.34M |
| Feb 16, 2025 | $0.2195 | $0.2195 | $0.2195 | $0.2195 | $1.91M | $28.46M |
| Feb 15, 2025 | $0.2152 | $0.2152 | $0.2152 | $0.2152 | $1.63M | $27.99M |
| Feb 14, 2025 | $0.2014 | $0.2014 | $0.2014 | $0.2014 | $2.07M | $26.22M |
| Feb 13, 2025 | $0.2070 | $0.2070 | $0.2070 | $0.2070 | $3.01M | $26.81M |
| Feb 12, 2025 | $0.1952 | $0.1952 | $0.1952 | $0.1952 | $2.59M | $25.41M |
| Feb 11, 2025 | $0.2080 | $0.2080 | $0.2080 | $0.2080 | $4.17M | $27.02M |
| Feb 10, 2025 | $0.1968 | $0.1968 | $0.1968 | $0.1968 | $4.70M | $25.67M |
| Feb 9, 2025 | $0.2129 | $0.2129 | $0.2129 | $0.2129 | $3.94M | $27.66M |
| Feb 8, 2025 | $0.2059 | $0.2059 | $0.2059 | $0.2059 | $5.03M | $26.68M |
| Feb 7, 2025 | $0.2159 | $0.2159 | $0.2159 | $0.2159 | $7.18M | $28.09M |
| Feb 6, 2025 | $0.2171 | $0.2171 | $0.2171 | $0.2171 | $12.31M | $28.24M |
| Feb 5, 2025 | $0.2305 | $0.2305 | $0.2305 | $0.2305 | $36.08M | $29.95M |
| Feb 4, 2025 | $0.2580 | $0.2580 | $0.2580 | $0.2580 | $36.95M | $33.67M |
| Feb 3, 2025 | $0.2537 | $0.2537 | $0.2537 | $0.2537 | $30.03M | $33.10M |
| Feb 2, 2025 | $0.2509 | $0.2509 | $0.2509 | $0.2509 | $24.87M | $32.66M |
| Feb 1, 2025 | $0.2694 | $0.2694 | $0.2694 | $0.2694 | $16.82M | $35.10M |
| Jan 31, 2025 | $0.2769 | $0.2769 | $0.2769 | $0.2769 | $20.95M | $35.98M |
| Jan 30, 2025 | $0.2848 | $0.2848 | $0.2848 | $0.2848 | $23.82M | $37.22M |
| Jan 29, 2025 | $0.3220 | $0.3220 | $0.3220 | $0.3220 | $50.69M | $41.62M |
| Jan 28, 2025 | $0.3446 | $0.3446 | $0.3446 | $0.3446 | $53.18M | $44.73M |
| Jan 27, 2025 | $0.2838 | $0.2838 | $0.2838 | $0.2838 | $23.12M | $36.83M |
| Jan 26, 2025 | $0.3020 | $0.3020 | $0.3020 | $0.3020 | $35.26M | $39.26M |
| Jan 25, 2025 | $0.3203 | $0.3203 | $0.3203 | $0.3203 | $48.20M | $41.44M |
| Jan 24, 2025 | $0.3929 | $0.3929 | $0.3929 | $0.3929 | $73.77M | $51.25M |
| Jan 23, 2025 | $0.5401 | $0.5401 | $0.5401 | $0.5401 | $167.14M | $70.26M |
| Jan 22, 2025 | $0.5401 | $0.5401 | $0.5401 | $0.5401 | $167.14M | $70.26M |