Jito
JTO
Rank #243
$0.7427
Updated 6 days ago
Market Cap
$297.41M
24h Volume
$47.11M
Avg Volume (30d)
$31.88M
24h High/Low
$0.8342
$0.7395
$0.7395
Price Chart
Categories & Chains
Categories
Multicoin Capital Portfolio
Alameda Research Portfolio
Delphi Ventures Portfolio
Solana Ecosystem
Made in USA
Decentralized Finance (DeFi)
Liquid Staking
Liquid Staking Governance Tokens
Chains
Solana
jtojtomepa8beP8Au...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7427 | $0.8342 | $0.7395 | $0.7427 | $47.11M | $297.41M |
| Nov 10, 2025 | $0.7836 | $0.7836 | $0.7836 | $0.7836 | $26.18M | $312.23M |
| Nov 9, 2025 | $0.8035 | $0.8035 | $0.8035 | $0.8035 | $29.61M | $320.06M |
| Nov 8, 2025 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $45.57M | $327.72M |
| Nov 7, 2025 | $0.7426 | $0.7426 | $0.7426 | $0.7426 | $25.88M | $295.24M |
| Nov 6, 2025 | $0.7936 | $0.7936 | $0.7936 | $0.7936 | $25.26M | $315.26M |
| Nov 5, 2025 | $0.7663 | $0.7663 | $0.7663 | $0.7663 | $44.96M | $304.08M |
| Nov 4, 2025 | $0.8153 | $0.8153 | $0.8153 | $0.8153 | $40.09M | $323.11M |
| Nov 3, 2025 | $0.9596 | $0.9596 | $0.9596 | $0.9596 | $20.90M | $379.52M |
| Nov 2, 2025 | $0.9395 | $0.9395 | $0.9395 | $0.9395 | $17.98M | $371.12M |
| Nov 1, 2025 | $0.9019 | $0.9019 | $0.9019 | $0.9019 | $29.14M | $356.85M |
| Oct 31, 2025 | $0.9235 | $0.9235 | $0.9235 | $0.9235 | $28.35M | $364.43M |
| Oct 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $24.45M | $417.49M |
| Oct 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $23.48M | $416.31M |
| Oct 28, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $28.58M | $431.79M |
| Oct 27, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $18.65M | $452.89M |
| Oct 26, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $18.79M | $446.18M |
| Oct 25, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $20.87M | $444.06M |
| Oct 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $24.83M | $424.92M |
| Oct 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $32.65M | $404.82M |
| Oct 22, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $32.76M | $419.72M |
| Oct 21, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $36.17M | $444.89M |
| Oct 20, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $26.34M | $424.42M |
| Oct 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $52.63M | $417.04M |
| Oct 18, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $75.76M | $440.93M |