Jito
JTO
Rank #243
$0.7427
Updated 7 days ago
Market Cap
$297.41M
24h Volume
$47.11M
Avg Volume (all)
$64.41M
24h High/Low
$0.8342
$0.7395
$0.7395
Price Chart
Categories & Chains
Categories
Multicoin Capital Portfolio
Alameda Research Portfolio
Delphi Ventures Portfolio
Solana Ecosystem
Made in USA
Decentralized Finance (DeFi)
Liquid Staking
Liquid Staking Governance Tokens
Chains
Solana
jtojtomepa8beP8Au...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7427 | $0.8342 | $0.7395 | $0.7427 | $47.11M | $297.41M |
| Nov 10, 2025 | $0.7836 | $0.7836 | $0.7836 | $0.7836 | $26.18M | $312.23M |
| Nov 9, 2025 | $0.8035 | $0.8035 | $0.8035 | $0.8035 | $29.61M | $320.06M |
| Nov 8, 2025 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $45.57M | $327.72M |
| Nov 7, 2025 | $0.7426 | $0.7426 | $0.7426 | $0.7426 | $25.88M | $295.24M |
| Nov 6, 2025 | $0.7936 | $0.7936 | $0.7936 | $0.7936 | $25.26M | $315.26M |
| Nov 5, 2025 | $0.7663 | $0.7663 | $0.7663 | $0.7663 | $44.96M | $304.08M |
| Nov 4, 2025 | $0.8153 | $0.8153 | $0.8153 | $0.8153 | $40.09M | $323.11M |
| Nov 3, 2025 | $0.9596 | $0.9596 | $0.9596 | $0.9596 | $20.90M | $379.52M |
| Nov 2, 2025 | $0.9395 | $0.9395 | $0.9395 | $0.9395 | $17.98M | $371.12M |
| Nov 1, 2025 | $0.9019 | $0.9019 | $0.9019 | $0.9019 | $29.14M | $356.85M |
| Oct 31, 2025 | $0.9235 | $0.9235 | $0.9235 | $0.9235 | $28.35M | $364.43M |
| Oct 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $24.45M | $417.49M |
| Oct 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $23.48M | $416.31M |
| Oct 28, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $28.58M | $431.79M |
| Oct 27, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $18.65M | $452.89M |
| Oct 26, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $18.79M | $446.18M |
| Oct 25, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $20.87M | $444.06M |
| Oct 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $24.83M | $424.92M |
| Oct 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $32.65M | $404.82M |
| Oct 22, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $32.76M | $419.72M |
| Oct 21, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $36.17M | $444.89M |
| Oct 20, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $26.34M | $424.42M |
| Oct 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $52.63M | $417.04M |
| Oct 18, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $75.76M | $440.93M |
| Oct 17, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $93.93M | $437.92M |
| Oct 16, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $29.59M | $439.16M |
| Oct 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $38.58M | $454.84M |
| Oct 14, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $48.62M | $478.85M |
| Oct 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $43.77M | $451.51M |
| Oct 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $57.74M | $402.29M |
| Oct 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $112.17M | $419.82M |
| Oct 10, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $25.90M | $604.54M |
| Oct 9, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $26.16M | $627.67M |
| Oct 8, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $39.82M | $611.94M |
| Oct 7, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $32.14M | $643.23M |
| Oct 6, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $28.72M | $616.55M |
| Oct 5, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $22.83M | $619.05M |
| Oct 4, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $33.46M | $635.61M |
| Oct 3, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $33.82M | $647.71M |
| Oct 2, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $29.65M | $630.23M |
| Oct 1, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $28.30M | $601.56M |
| Sep 30, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $22.56M | $607.94M |
| Sep 29, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $17.48M | $621.22M |
| Sep 28, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $13.61M | $605.05M |
| Sep 27, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $26.82M | $611.37M |
| Sep 26, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $42.88M | $580.82M |
| Sep 25, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $26.47M | $624.83M |
| Sep 24, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $27.94M | $625.30M |
| Sep 23, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $54.70M | $631.94M |
| Sep 22, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $20.82M | $699.64M |
| Sep 21, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $25.64M | $705.13M |
| Sep 20, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $38.62M | $703.39M |
| Sep 19, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $81.19M | $757.83M |
| Sep 18, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $92.03M | $775.07M |
| Sep 17, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $31.46M | $696.04M |
| Sep 16, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $51.78M | $680.51M |
| Sep 15, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $72.07M | $723.24M |
| Sep 14, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $52.36M | $756.57M |
| Sep 13, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $114.58M | $755.29M |
| Sep 12, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $49.55M | $693.26M |
| Sep 11, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $31.29M | $711.71M |
| Sep 10, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $40.58M | $714.15M |
| Sep 9, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $35.38M | $704.54M |
| Sep 8, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $19.37M | $679.37M |
| Sep 7, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $15.02M | $673.29M |
| Sep 6, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $25.63M | $688.45M |
| Sep 5, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $31.92M | $680.34M |
| Sep 4, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $34.33M | $702.66M |
| Sep 3, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $36.86M | $709.71M |
| Sep 2, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $34.12M | $679.27M |
| Sep 1, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $24.85M | $702.13M |
| Aug 31, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $27.85M | $717.75M |
| Aug 30, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $55.77M | $738.94M |
| Aug 29, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $67.76M | $751.59M |
| Aug 28, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $81.54M | $722.02M |
| Aug 27, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $29.15M | $680.29M |
| Aug 26, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $45.08M | $651.37M |
| Aug 25, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $50.78M | $715.27M |
| Aug 24, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $44.60M | $720.75M |
| Aug 23, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $71.40M | $696.61M |
| Aug 22, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $35.60M | $643.36M |
| Aug 21, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $42.49M | $639.82M |
| Aug 20, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $25.45M | $596.82M |
| Aug 19, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $25.19M | $622.45M |
| Aug 18, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $23.83M | $650.14M |
| Aug 17, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $17.53M | $648.13M |
| Aug 16, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $37.99M | $642.46M |
| Aug 15, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $95.12M | $660.51M |
| Aug 14, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $54.44M | $701.98M |
| Aug 13, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $36.41M | $699.22M |
| Aug 12, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $33.03M | $650.98M |
| Aug 11, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $34.55M | $694.68M |
| Aug 10, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $30.35M | $679.84M |
| Aug 9, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $36.61M | $659.64M |
| Aug 8, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $37.94M | $648.37M |
| Aug 7, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $25.68M | $605.72M |
| Aug 6, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $49.38M | $597.45M |
| Aug 5, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $30.11M | $614.26M |
| Aug 4, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $15.46M | $617.42M |
| Aug 3, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $25.41M | $589.08M |
| Aug 2, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $49.08M | $603.72M |
| Aug 1, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $43.50M | $604.77M |
| Jul 31, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $40.69M | $656.33M |
| Jul 30, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $46.72M | $687.34M |
| Jul 29, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $60.07M | $682.70M |
| Jul 28, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $30.50M | $723.59M |
| Jul 27, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $25.08M | $712.93M |
| Jul 26, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $54.18M | $705.51M |
| Jul 25, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $71.91M | $702.29M |
| Jul 24, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $68.25M | $720.20M |
| Jul 23, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $108.31M | $789.82M |
| Jul 22, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $103.83M | $775.47M |
| Jul 21, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $51.07M | $728.62M |
| Jul 20, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $28.60M | $689.61M |
| Jul 19, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $72.47M | $685.02M |
| Jul 18, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $64.87M | $688.69M |
| Jul 17, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $60.71M | $695.73M |
| Jul 16, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $44.75M | $673.70M |
| Jul 15, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $49.21M | $658.11M |
| Jul 14, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $29.72M | $664.81M |
| Jul 13, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $34.30M | $656.29M |
| Jul 12, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $63.15M | $672.53M |
| Jul 11, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $55.61M | $679.54M |
| Jul 10, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $41.13M | $665.03M |
| Jul 9, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $20.66M | $641.94M |
| Jul 8, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $40.86M | $643.31M |
| Jul 7, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $47.58M | $669.70M |
| Jul 6, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $18.69M | $687.47M |
| Jul 5, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $28.99M | $696.78M |
| Jul 4, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $33.33M | $726.98M |
| Jul 3, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $41.27M | $745.10M |
| Jul 2, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $41.13M | $698.92M |
| Jul 1, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $133.68M | $764.68M |
| Jun 30, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $41.26M | $774.21M |
| Jun 29, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $90.44M | $769.46M |
| Jun 28, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $20.86M | $660.08M |
| Jun 27, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $23.66M | $664.77M |
| Jun 26, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $27.64M | $681.42M |
| Jun 25, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $40.54M | $714.79M |
| Jun 24, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $41.86M | $726.95M |
| Jun 23, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $54.49M | $678.33M |
| Jun 22, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $37.48M | $691.32M |
| Jun 21, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $47.36M | $718.97M |
| Jun 20, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $59.33M | $771.04M |
| Jun 19, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $63.11M | $774.94M |
| Jun 18, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $101.62M | $742.39M |
| Jun 17, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $141.51M | $738.47M |
| Jun 16, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $87.56M | $760.79M |
| Jun 15, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $36.54M | $657.66M |
| Jun 14, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $68.46M | $687.06M |
| Jun 13, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $40.92M | $656.43M |
| Jun 12, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $139.28M | $715.35M |
| Jun 11, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $107.31M | $742.59M |
| Jun 10, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $20.54M | $653.46M |
| Jun 9, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $14.80M | $627.69M |
| Jun 8, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $14.37M | $620.76M |
| Jun 7, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $29.97M | $610.89M |
| Jun 6, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $34.19M | $572.32M |
| Jun 5, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $31.58M | $625.74M |
| Jun 4, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $32.08M | $611.86M |
| Jun 3, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $22.74M | $585.47M |
| Jun 2, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $17.47M | $573.76M |
| Jun 1, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $29.16M | $553.53M |
| May 31, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $35.10M | $529.81M |
| May 30, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $21.08M | $604.41M |
| May 29, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $17.28M | $631.17M |
| May 28, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $19.67M | $653.53M |
| May 27, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $18.35M | $645.42M |
| May 26, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $19.54M | $653.51M |
| May 25, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $20.22M | $656.65M |
| May 24, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $47.30M | $664.29M |
| May 23, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $28.30M | $700.03M |
| May 22, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $38.14M | $673.16M |
| May 21, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $27.66M | $662.15M |
| May 20, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $29.17M | $638.36M |
| May 19, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $19.91M | $640.47M |
| May 18, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $18.59M | $607.41M |
| May 17, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $20.97M | $626.32M |
| May 16, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $31.82M | $625.20M |
| May 15, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $34.70M | $673.51M |
| May 14, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $27.00M | $694.03M |
| May 13, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $41.11M | $670.15M |
| May 12, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $30.77M | $670.65M |
| May 11, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $96.10M | $692.01M |
| May 10, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $37.94M | $641.24M |
| May 9, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $39.18M | $626.23M |
| May 8, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $17.34M | $533.78M |
| May 7, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $17.03M | $513.06M |
| May 6, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $13.65M | $523.23M |
| May 5, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $12.42M | $517.19M |
| May 4, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $19.23M | $534.39M |
| May 3, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $23.01M | $580.00M |
| May 2, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $22.57M | $595.61M |
| May 1, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $23.62M | $585.99M |
| Apr 30, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $33.01M | $578.46M |
| Apr 29, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $25.93M | $582.95M |
| Apr 28, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $17.69M | $568.24M |
| Apr 27, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $26.49M | $594.00M |
| Apr 26, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $37.68M | $600.42M |
| Apr 25, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $34.12M | $585.11M |
| Apr 24, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $43.95M | $580.09M |
| Apr 23, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $37.89M | $599.06M |
| Apr 22, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $28.33M | $532.92M |
| Apr 21, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $22.79M | $525.01M |
| Apr 20, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $24.41M | $536.24M |
| Apr 19, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $19.11M | $511.51M |
| Apr 18, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $23.16M | $503.06M |
| Apr 17, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $28.06M | $505.03M |
| Apr 16, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $25.68M | $510.66M |
| Apr 15, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $28.90M | $535.00M |
| Apr 14, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $23.32M | $535.32M |
| Apr 13, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $25.76M | $570.71M |
| Apr 12, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $27.85M | $542.86M |
| Apr 11, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $30.92M | $520.02M |
| Apr 10, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $43.47M | $538.79M |
| Apr 9, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $48.79M | $497.96M |
| Apr 8, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $62.71M | $500.43M |
| Apr 7, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $38.97M | $491.50M |
| Apr 6, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $36.69M | $552.69M |
| Apr 5, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $51.07M | $582.73M |
| Apr 4, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $40.30M | $619.21M |
| Apr 3, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $58.22M | $652.74M |
| Apr 2, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $48.86M | $716.03M |
| Apr 1, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $57.92M | $731.99M |
| Mar 31, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $27.32M | $686.68M |
| Mar 30, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $27.84M | $686.62M |
| Mar 29, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $32.10M | $685.94M |
| Mar 28, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $25.04M | $739.32M |
| Mar 27, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $39.61M | $734.36M |
| Mar 26, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $57.33M | $746.35M |
| Mar 25, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $38.60M | $692.58M |
| Mar 24, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $24.75M | $669.32M |
| Mar 23, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $23.32M | $653.82M |
| Mar 22, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $28.25M | $655.17M |
| Mar 21, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $34.79M | $658.33M |
| Mar 20, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $49.56M | $692.31M |
| Mar 19, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $35.66M | $661.07M |
| Mar 18, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $30.48M | $672.74M |
| Mar 17, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $24.09M | $638.71M |
| Mar 16, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $24.81M | $680.28M |
| Mar 15, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $32.51M | $679.40M |
| Mar 14, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $37.93M | $653.72M |
| Mar 13, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $42.17M | $655.39M |
| Mar 12, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $53.19M | $653.24M |
| Mar 11, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $57.77M | $644.36M |
| Mar 10, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $37.82M | $648.82M |
| Mar 9, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $43.17M | $702.60M |
| Mar 8, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $73.04M | $748.31M |
| Mar 7, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $90.84M | $793.93M |
| Mar 6, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $103.66M | $812.85M |
| Mar 5, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $90.21M | $718.24M |
| Mar 4, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $65.10M | $708.68M |
| Mar 3, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $72.60M | $830.27M |
| Mar 2, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $37.73M | $724.88M |
| Mar 1, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $76.10M | $753.95M |
| Feb 28, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $41.56M | $738.68M |
| Feb 27, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $59.63M | $767.91M |
| Feb 26, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $70.40M | $769.46M |
| Feb 25, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $67.24M | $744.10M |
| Feb 24, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $49.88M | $829.87M |
| Feb 23, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $94.23M | $881.86M |
| Feb 22, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $367.96M | $868.38M |
| Feb 21, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $39.48M | $810.64M |
| Feb 20, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $51.65M | $767.94M |
| Feb 19, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $64.34M | $780.18M |
| Feb 18, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $70.37M | $801.18M |
| Feb 17, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $34.31M | $898.98M |
| Feb 16, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $45.30M | $927.63M |
| Feb 15, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $126.85M | $940.91M |
| Feb 14, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $60.97M | $886.74M |
| Feb 13, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $74.57M | $878.31M |
| Feb 12, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $45.55M | $767.77M |
| Feb 11, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $43.29M | $745.97M |
| Feb 10, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $41.67M | $724.65M |
| Feb 9, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $36.71M | $739.34M |
| Feb 8, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $59.99M | $722.84M |
| Feb 7, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $125.33M | $725.13M |
| Feb 6, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $79.55M | $757.42M |
| Feb 5, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $132.71M | $857.72M |
| Feb 4, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $156.94M | $899.23M |
| Feb 3, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $79.24M | $827.30M |
| Feb 2, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $55.77M | $872.56M |
| Feb 1, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $82.63M | $978.06M |
| Jan 31, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $66.80M | $971.12M |
| Jan 30, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $108.32M | $932.19M |
| Jan 29, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $73.84M | $813.92M |
| Jan 28, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $73.70M | $839.95M |
| Jan 27, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $75.04M | $832.31M |
| Jan 26, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $57.87M | $823.78M |
| Jan 25, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $67.80M | $791.34M |
| Jan 24, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $72.00M | $800.09M |
| Jan 23, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $80.54M | $872.47M |
| Jan 22, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $66.65M | $849.70M |
| Jan 21, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $123.18M | $829.69M |
| Jan 20, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $206.82M | $844.67M |
| Jan 19, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $192.82M | $910.83M |
| Jan 18, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $51.04M | $852.53M |
| Jan 17, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $59.07M | $753.60M |
| Jan 16, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $42.59M | $777.41M |
| Jan 15, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $24.30M | $701.22M |
| Jan 14, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $50.26M | $682.97M |
| Jan 13, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $36.01M | $729.55M |
| Jan 12, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $36.39M | $756.45M |
| Jan 11, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $59.54M | $767.12M |
| Jan 10, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $65.57M | $781.72M |
| Jan 9, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $81.75M | $864.97M |
| Jan 8, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $74.76M | $837.41M |
| Jan 7, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $60.31M | $901.74M |
| Jan 6, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $46.05M | $864.06M |
| Jan 5, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $69.36M | $862.56M |
| Jan 4, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $92.94M | $884.04M |
| Jan 3, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $89.45M | $871.28M |
| Jan 2, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $65.84M | $876.59M |
| Jan 1, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $39.07M | $921.54M |
| Dec 31, 2024 | $3.29 | $3.29 | $3.29 | $3.29 | $87.43M | $908.69M |
| Dec 30, 2024 | $3.26 | $3.26 | $3.26 | $3.26 | $50.39M | $899.26M |
| Dec 29, 2024 | $3.31 | $3.31 | $3.31 | $3.31 | $50.23M | $910.27M |
| Dec 28, 2024 | $3.23 | $3.23 | $3.23 | $3.23 | $71.63M | $889.28M |
| Dec 27, 2024 | $3.15 | $3.15 | $3.15 | $3.15 | $66.19M | $864.65M |
| Dec 26, 2024 | $3.25 | $3.25 | $3.25 | $3.25 | $67.68M | $892.24M |
| Dec 25, 2024 | $3.21 | $3.21 | $3.21 | $3.21 | $78.23M | $878.64M |
| Dec 24, 2024 | $3.12 | $3.12 | $3.12 | $3.12 | $73.41M | $854.06M |
| Dec 23, 2024 | $2.89 | $2.89 | $2.89 | $2.89 | $72.64M | $790.67M |
| Dec 22, 2024 | $2.90 | $2.90 | $2.90 | $2.90 | $91.38M | $789.71M |
| Dec 21, 2024 | $3.06 | $3.06 | $3.06 | $3.06 | $194.79M | $833.48M |
| Dec 20, 2024 | $2.87 | $2.87 | $2.87 | $2.87 | $186.46M | $780.57M |
| Dec 19, 2024 | $2.98 | $2.98 | $2.98 | $2.98 | $120.98M | $811.92M |
| Dec 18, 2024 | $3.34 | $3.34 | $3.34 | $3.34 | $104.37M | $906.25M |
| Dec 17, 2024 | $3.49 | $3.49 | $3.49 | $3.49 | $109.39M | $945.30M |
| Dec 16, 2024 | $3.71 | $3.71 | $3.71 | $3.71 | $75.29M | $1.01B |
| Dec 15, 2024 | $3.67 | $3.67 | $3.67 | $3.67 | $103.21M | $991.54M |
| Dec 14, 2024 | $3.98 | $3.98 | $3.98 | $3.98 | $157.66M | $1.07B |
| Dec 13, 2024 | $3.90 | $3.90 | $3.90 | $3.90 | $216.91M | $1.05B |
| Dec 12, 2024 | $3.91 | $3.91 | $3.91 | $3.91 | $308.74M | $1.05B |
| Dec 11, 2024 | $3.63 | $3.63 | $3.63 | $3.63 | $353.99M | $972.09M |
| Dec 10, 2024 | $3.62 | $3.62 | $3.62 | $3.62 | $270.84M | $967.91M |
| Dec 9, 2024 | $3.87 | $3.87 | $3.87 | $3.87 | $215.22M | $1.04B |
| Dec 8, 2024 | $3.93 | $3.93 | $3.93 | $3.93 | $257.47M | $1.05B |
| Dec 7, 2024 | $3.50 | $3.50 | $3.50 | $3.50 | $152.92M | $461.25M |
| Dec 6, 2024 | $3.62 | $3.62 | $3.62 | $3.62 | $212.27M | $478.63M |
| Dec 5, 2024 | $3.62 | $3.62 | $3.62 | $3.62 | $160.26M | $476.23M |
| Dec 4, 2024 | $3.64 | $3.64 | $3.64 | $3.64 | $194.13M | $480.84M |
| Dec 3, 2024 | $3.57 | $3.57 | $3.57 | $3.57 | $159.46M | $469.53M |
| Dec 2, 2024 | $3.81 | $3.81 | $3.81 | $3.81 | $130.27M | $504.20M |
| Dec 1, 2024 | $3.71 | $3.71 | $3.71 | $3.71 | $114.97M | $488.89M |
| Nov 30, 2024 | $3.73 | $3.73 | $3.73 | $3.73 | $139.39M | $490.52M |
| Nov 29, 2024 | $3.56 | $3.56 | $3.56 | $3.56 | $145.82M | $467.44M |
| Nov 28, 2024 | $3.70 | $3.70 | $3.70 | $3.70 | $155.30M | $485.94M |
| Nov 27, 2024 | $3.46 | $3.46 | $3.46 | $3.46 | $164.78M | $454.27M |
| Nov 26, 2024 | $3.52 | $3.52 | $3.52 | $3.52 | $210.68M | $461.72M |
| Nov 25, 2024 | $3.79 | $3.79 | $3.79 | $3.79 | $227.53M | $497.99M |
| Nov 24, 2024 | $3.57 | $3.57 | $3.57 | $3.57 | $196.37M | $468.39M |
| Nov 23, 2024 | $3.64 | $3.64 | $3.64 | $3.64 | $418.30M | $477.05M |
| Nov 22, 2024 | $3.37 | $3.37 | $3.37 | $3.37 | $254.61M | $440.48M |
| Nov 21, 2024 | $2.73 | $2.73 | $2.73 | $2.73 | $118.67M | $358.11M |
| Nov 20, 2024 | $2.91 | $2.91 | $2.91 | $2.91 | $139.84M | $380.80M |
| Nov 19, 2024 | $2.95 | $2.95 | $2.95 | $2.95 | $186.38M | $385.53M |
| Nov 18, 2024 | $2.85 | $2.85 | $2.85 | $2.85 | $223.37M | $373.56M |
| Nov 17, 2024 | $2.75 | $2.75 | $2.75 | $2.75 | $107.51M | $353.23M |
| Nov 16, 2024 | $2.82 | $2.82 | $2.82 | $2.82 | $117.07M | $363.57M |
| Nov 15, 2024 | $2.75 | $2.75 | $2.75 | $2.75 | $159.42M | $353.93M |
| Nov 14, 2024 | $3.14 | $3.14 | $3.14 | $3.14 | $307.34M | $404.36M |
| Nov 13, 2024 | $3.03 | $3.03 | $3.03 | $3.03 | $277.02M | $390.94M |
| Nov 12, 2024 | $3.07 | $3.07 | $3.07 | $3.07 | $232.91M | $396.93M |
| Nov 11, 2024 | $3.06 | $3.06 | $3.06 | $3.06 | $235.04M | $394.20M |