Jito
JTO
Rank #243
$0.4666
Updated 2 months ago
Market Cap
$190.08M
24h Volume
$22.02M
Avg Volume (90d)
$25.65M
24h High/Low
$0.4759
$0.4226
$0.4226
Price Chart
Categories & Chains
Categories
Multicoin Capital Portfolio
Alameda Research Portfolio
Delphi Ventures Portfolio
Solana Ecosystem
Made in USA
Decentralized Finance (DeFi)
Liquid Staking
Liquid Staking Governance Tokens
Chains
Solana
jtojtomepa8beP8Au...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4666 | $0.4759 | $0.4226 | $0.4666 | $22.02M | $190.08M |
| Dec 2, 2025 | $0.4173 | $0.4700 | $0.4116 | $0.4699 | $21.21M | $177.27M |
| Dec 1, 2025 | $0.4679 | $0.4679 | $0.4091 | $0.4158 | $22.57M | $171.25M |
| Nov 30, 2025 | $0.4746 | $0.4796 | $0.4695 | $0.4762 | $14.39M | $192.74M |
| Nov 29, 2025 | $0.4945 | $0.4945 | $0.4753 | $0.4767 | $18.71M | $195.83M |
| Nov 28, 2025 | $0.5096 | $0.5096 | $0.4864 | $0.4954 | $25.73M | $202.20M |
| Nov 27, 2025 | $0.5426 | $0.5426 | $0.5095 | $0.5133 | $51.13M | $212.59M |
| Nov 26, 2025 | $0.5107 | $0.5774 | $0.5107 | $0.5462 | $39.71M | $217.36M |
| Nov 25, 2025 | $0.5058 | $0.5267 | $0.4898 | $0.5078 | $29.12M | $204.44M |
| Nov 24, 2025 | $0.4641 | $0.5051 | $0.4603 | $0.5051 | $19.14M | $192.61M |
| Nov 23, 2025 | $0.4648 | $0.4743 | $0.4577 | $0.4711 | $16.02M | $187.90M |
| Nov 22, 2025 | $0.4770 | $0.4777 | $0.4523 | $0.4689 | $24.92M | $187.06M |
| Nov 21, 2025 | $0.5255 | $0.5304 | $0.4686 | $0.4686 | $31.55M | $200.04M |
| Nov 20, 2025 | $0.5462 | $0.5661 | $0.5235 | $0.5356 | $22.41M | $220.99M |
| Nov 19, 2025 | $0.5614 | $0.5635 | $0.5184 | $0.5390 | $22.69M | $219.77M |
| Nov 18, 2025 | $0.5481 | $0.5800 | $0.5440 | $0.5633 | $29.05M | $225.77M |