Jito Staked SOL
JITOSOL
Rank #61
$197.72
Updated 6 days ago
Market Cap
$2.31B
24h Volume
$14.98M
Avg Volume (30d)
$37.46M
24h High/Low
$212.16
$197.22
$197.22
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Liquid Staking Tokens
Liquid Staking
Katana Ecosystem
Neon Ecosystem
Liquid Staked SOL
Chains
Solana
J1toso1uCk3RLmjor...
Katana
0x6c16e26013f2431...
Neon Evm
0xfa8fb7e3bd299b2...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $197.72 | $212.16 | $197.22 | $197.72 | $14.98M | $2.31B |
| Nov 10, 2025 | $203.88 | $203.88 | $203.88 | $203.88 | $19.84M | $2.38B |
| Nov 9, 2025 | $196.26 | $196.26 | $196.26 | $196.26 | $26.68M | $2.30B |
| Nov 8, 2025 | $200.87 | $200.87 | $200.87 | $200.87 | $50.64M | $2.37B |
| Nov 7, 2025 | $192.32 | $192.32 | $192.32 | $192.32 | $15.50M | $2.26B |
| Nov 6, 2025 | $201.85 | $201.85 | $201.85 | $201.85 | $69.83M | $2.35B |
| Nov 5, 2025 | $192.58 | $192.58 | $192.58 | $192.58 | $53.16M | $2.19B |
| Nov 4, 2025 | $205.70 | $205.70 | $205.70 | $205.70 | $41.69M | $2.34B |
| Nov 3, 2025 | $231.91 | $231.91 | $231.91 | $231.91 | $14.65M | $2.64B |
| Nov 2, 2025 | $230.96 | $230.96 | $230.96 | $230.96 | $29.55M | $2.63B |
| Nov 1, 2025 | $232.00 | $232.00 | $232.00 | $232.00 | $50.65M | $2.65B |
| Oct 31, 2025 | $228.39 | $228.39 | $228.39 | $228.39 | $48.43M | $2.61B |
| Oct 30, 2025 | $240.67 | $240.67 | $240.67 | $240.67 | $44.95M | $2.74B |
| Oct 29, 2025 | $240.88 | $240.88 | $240.88 | $240.88 | $27.72M | $2.74B |
| Oct 28, 2025 | $246.18 | $246.18 | $246.18 | $246.18 | $39.14M | $2.81B |
| Oct 27, 2025 | $248.04 | $248.04 | $248.04 | $248.04 | $17.80M | $2.86B |
| Oct 26, 2025 | $240.36 | $240.36 | $240.36 | $240.36 | $18.83M | $2.77B |
| Oct 25, 2025 | $239.60 | $239.60 | $239.60 | $239.60 | $23.66M | $2.77B |
| Oct 24, 2025 | $236.94 | $236.94 | $236.94 | $236.94 | $24.64M | $2.73B |
| Oct 23, 2025 | $222.84 | $222.84 | $222.84 | $222.84 | $38.10M | $2.57B |
| Oct 22, 2025 | $229.96 | $229.96 | $229.96 | $229.96 | $42.18M | $2.66B |
| Oct 21, 2025 | $234.86 | $234.86 | $234.86 | $234.86 | $93.77M | $2.72B |
| Oct 20, 2025 | $232.04 | $232.04 | $232.04 | $232.04 | $47.93M | $2.70B |
| Oct 19, 2025 | $232.12 | $232.12 | $232.12 | $232.12 | $47.18M | $2.70B |
| Oct 18, 2025 | $225.18 | $225.18 | $225.18 | $225.18 | $34.96M | $2.63B |