Jito Staked SOL
JITOSOL
Rank #61
$197.72
Updated 6 days ago
Market Cap
$2.31B
24h Volume
$14.98M
Avg Volume (1y)
$47.75M
24h High/Low
$212.16
$197.22
$197.22
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Liquid Staking Tokens
Liquid Staking
Katana Ecosystem
Neon Ecosystem
Liquid Staked SOL
Chains
Solana
J1toso1uCk3RLmjor...
Katana
0x6c16e26013f2431...
Neon Evm
0xfa8fb7e3bd299b2...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $197.72 | $212.16 | $197.22 | $197.72 | $14.98M | $2.31B |
| Nov 10, 2025 | $203.88 | $203.88 | $203.88 | $203.88 | $19.84M | $2.38B |
| Nov 9, 2025 | $196.26 | $196.26 | $196.26 | $196.26 | $26.68M | $2.30B |
| Nov 8, 2025 | $200.87 | $200.87 | $200.87 | $200.87 | $50.64M | $2.37B |
| Nov 7, 2025 | $192.32 | $192.32 | $192.32 | $192.32 | $15.50M | $2.26B |
| Nov 6, 2025 | $201.85 | $201.85 | $201.85 | $201.85 | $69.83M | $2.35B |
| Nov 5, 2025 | $192.58 | $192.58 | $192.58 | $192.58 | $53.16M | $2.19B |
| Nov 4, 2025 | $205.70 | $205.70 | $205.70 | $205.70 | $41.69M | $2.34B |
| Nov 3, 2025 | $231.91 | $231.91 | $231.91 | $231.91 | $14.65M | $2.64B |
| Nov 2, 2025 | $230.96 | $230.96 | $230.96 | $230.96 | $29.55M | $2.63B |
| Nov 1, 2025 | $232.00 | $232.00 | $232.00 | $232.00 | $50.65M | $2.65B |
| Oct 31, 2025 | $228.39 | $228.39 | $228.39 | $228.39 | $48.43M | $2.61B |
| Oct 30, 2025 | $240.67 | $240.67 | $240.67 | $240.67 | $44.95M | $2.74B |
| Oct 29, 2025 | $240.88 | $240.88 | $240.88 | $240.88 | $27.72M | $2.74B |
| Oct 28, 2025 | $246.18 | $246.18 | $246.18 | $246.18 | $39.14M | $2.81B |
| Oct 27, 2025 | $248.04 | $248.04 | $248.04 | $248.04 | $17.80M | $2.86B |
| Oct 26, 2025 | $240.36 | $240.36 | $240.36 | $240.36 | $18.83M | $2.77B |
| Oct 25, 2025 | $239.60 | $239.60 | $239.60 | $239.60 | $23.66M | $2.77B |
| Oct 24, 2025 | $236.94 | $236.94 | $236.94 | $236.94 | $24.64M | $2.73B |
| Oct 23, 2025 | $222.84 | $222.84 | $222.84 | $222.84 | $38.10M | $2.57B |
| Oct 22, 2025 | $229.96 | $229.96 | $229.96 | $229.96 | $42.18M | $2.66B |
| Oct 21, 2025 | $234.86 | $234.86 | $234.86 | $234.86 | $93.77M | $2.72B |
| Oct 20, 2025 | $232.04 | $232.04 | $232.04 | $232.04 | $47.93M | $2.70B |
| Oct 19, 2025 | $232.12 | $232.12 | $232.12 | $232.12 | $47.18M | $2.70B |
| Oct 18, 2025 | $225.18 | $225.18 | $225.18 | $225.18 | $34.96M | $2.63B |
| Oct 17, 2025 | $228.11 | $228.11 | $228.11 | $228.11 | $47.73M | $2.67B |
| Oct 16, 2025 | $240.41 | $240.41 | $240.41 | $240.41 | $14.84M | $2.82B |
| Oct 15, 2025 | $250.94 | $250.94 | $250.94 | $250.94 | $39.48M | $2.95B |
| Oct 14, 2025 | $256.78 | $256.78 | $256.78 | $256.78 | $50.19M | $3.03B |
| Oct 13, 2025 | $242.94 | $242.94 | $242.94 | $242.94 | $66.02M | $2.88B |
| Oct 12, 2025 | $220.15 | $220.15 | $220.15 | $220.15 | $135.15M | $2.67B |
| Oct 11, 2025 | $233.81 | $233.81 | $233.81 | $233.81 | $95.64M | $2.88B |
| Oct 10, 2025 | $272.51 | $272.51 | $272.51 | $272.51 | $66.39M | $3.34B |
| Oct 9, 2025 | $282.85 | $282.85 | $282.85 | $282.85 | $27.23M | $3.49B |
| Oct 8, 2025 | $272.65 | $272.65 | $272.65 | $272.65 | $7.20M | $3.37B |
| Oct 7, 2025 | $287.40 | $287.40 | $287.40 | $287.40 | $31.21M | $3.55B |
| Oct 6, 2025 | $282.40 | $282.40 | $282.40 | $282.40 | $24.17M | $3.49B |
| Oct 5, 2025 | $281.48 | $281.48 | $281.48 | $281.48 | $31.07M | $3.49B |
| Oct 4, 2025 | $287.56 | $287.56 | $287.56 | $287.56 | $27.37M | $3.56B |
| Oct 3, 2025 | $289.47 | $289.47 | $289.47 | $289.47 | $41.50M | $3.58B |
| Oct 2, 2025 | $272.67 | $272.67 | $272.67 | $272.67 | $41.62M | $3.34B |
| Oct 1, 2025 | $257.07 | $257.07 | $257.07 | $257.07 | $22.18M | $3.15B |
| Sep 30, 2025 | $262.49 | $262.49 | $262.49 | $262.49 | $21.26M | $3.22B |
| Sep 29, 2025 | $259.68 | $259.68 | $259.68 | $259.68 | $25.57M | $3.19B |
| Sep 28, 2025 | $250.87 | $250.87 | $250.87 | $250.87 | $17.90M | $3.08B |
| Sep 27, 2025 | $252.42 | $252.42 | $252.42 | $252.42 | $61.44M | $3.09B |
| Sep 26, 2025 | $236.92 | $236.92 | $236.92 | $236.92 | $64.35M | $2.82B |
| Sep 25, 2025 | $260.67 | $260.67 | $260.67 | $260.67 | $47.05M | $3.08B |
| Sep 24, 2025 | $263.39 | $263.39 | $263.39 | $263.39 | $65.91M | $3.13B |
| Sep 23, 2025 | $271.27 | $271.27 | $271.27 | $271.27 | $65.46M | $3.22B |
| Sep 22, 2025 | $291.40 | $291.40 | $291.40 | $291.40 | $33.08M | $3.46B |
| Sep 21, 2025 | $295.07 | $295.07 | $295.07 | $295.07 | $34.39M | $3.51B |
| Sep 20, 2025 | $293.33 | $293.33 | $293.33 | $293.33 | $43.68M | $3.48B |
| Sep 19, 2025 | $304.54 | $304.54 | $304.54 | $304.54 | $63.01M | $3.73B |
| Sep 18, 2025 | $301.66 | $301.66 | $301.66 | $301.66 | $79.35M | $3.68B |
| Sep 17, 2025 | $291.67 | $291.67 | $291.67 | $291.67 | $48.21M | $3.55B |
| Sep 16, 2025 | $287.21 | $287.21 | $287.21 | $287.21 | $46.08M | $3.51B |
| Sep 15, 2025 | $295.78 | $295.78 | $295.78 | $295.78 | $47.46M | $3.61B |
| Sep 14, 2025 | $298.48 | $298.48 | $298.48 | $298.48 | $34.17M | $3.65B |
| Sep 13, 2025 | $297.84 | $297.84 | $297.84 | $297.84 | $74.14M | $3.57B |
| Sep 12, 2025 | $281.18 | $281.18 | $281.18 | $281.18 | $46.97M | $3.38B |
| Sep 11, 2025 | $275.13 | $275.13 | $275.13 | $275.13 | $38.67M | $3.31B |
| Sep 10, 2025 | $267.28 | $267.28 | $267.28 | $267.28 | $37.87M | $3.22B |
| Sep 9, 2025 | $263.05 | $263.05 | $263.05 | $263.05 | $42.91M | $3.16B |
| Sep 8, 2025 | $253.53 | $253.53 | $253.53 | $253.53 | $22.47M | $3.06B |
| Sep 7, 2025 | $245.79 | $245.79 | $245.79 | $245.79 | $23.43M | $2.96B |
| Sep 6, 2025 | $249.91 | $249.91 | $249.91 | $249.91 | $67.69M | $3.01B |
| Sep 5, 2025 | $248.94 | $248.94 | $248.94 | $248.94 | $44.90M | $3.00B |
| Sep 4, 2025 | $258.51 | $258.51 | $258.51 | $258.51 | $30.84M | $3.12B |
| Sep 3, 2025 | $255.57 | $255.57 | $255.57 | $255.57 | $39.76M | $3.11B |
| Sep 2, 2025 | $241.46 | $241.46 | $241.46 | $241.46 | $37.67M | $2.93B |
| Sep 1, 2025 | $246.63 | $246.63 | $246.63 | $246.63 | $24.95M | $3.00B |
| Aug 31, 2025 | $248.68 | $248.68 | $248.68 | $248.68 | $49.28M | $3.03B |
| Aug 30, 2025 | $251.22 | $251.22 | $251.22 | $251.22 | $92.07M | $3.06B |
| Aug 29, 2025 | $261.28 | $261.28 | $261.28 | $261.28 | $66.29M | $3.22B |
| Aug 28, 2025 | $249.18 | $249.18 | $249.18 | $249.18 | $47.04M | $3.07B |
| Aug 27, 2025 | $240.10 | $240.10 | $240.10 | $240.10 | $36.55M | $2.95B |
| Aug 26, 2025 | $229.52 | $229.52 | $229.52 | $229.52 | $55.62M | $2.82B |
| Aug 25, 2025 | $252.05 | $252.05 | $252.05 | $252.05 | $41.25M | $3.11B |
| Aug 24, 2025 | $250.22 | $250.22 | $250.22 | $250.22 | $10.18M | $3.10B |
| Aug 23, 2025 | $245.31 | $245.31 | $245.31 | $245.31 | $42.78M | $3.02B |
| Aug 22, 2025 | $220.50 | $220.50 | $220.50 | $220.50 | $48.69M | $2.73B |
| Aug 21, 2025 | $229.39 | $229.39 | $229.39 | $229.39 | $33.44M | $2.84B |
| Aug 20, 2025 | $216.31 | $216.31 | $216.31 | $216.31 | $30.04M | $2.69B |
| Aug 19, 2025 | $224.02 | $224.02 | $224.02 | $224.02 | $44.42M | $2.77B |
| Aug 18, 2025 | $234.69 | $234.69 | $234.69 | $234.69 | $24.66M | $2.91B |
| Aug 17, 2025 | $231.72 | $231.72 | $231.72 | $231.72 | $16.18M | $2.88B |
| Aug 16, 2025 | $226.84 | $226.84 | $226.84 | $226.84 | $30.28M | $2.82B |
| Aug 15, 2025 | $235.99 | $235.99 | $235.99 | $235.99 | $46.93M | $2.94B |
| Aug 14, 2025 | $247.13 | $247.13 | $247.13 | $247.13 | $44.53M | $3.08B |
| Aug 13, 2025 | $235.59 | $235.59 | $235.59 | $235.59 | $29.61M | $2.92B |
| Aug 12, 2025 | $214.00 | $214.00 | $214.00 | $214.00 | $45.28M | $2.65B |
| Aug 11, 2025 | $223.61 | $223.61 | $223.61 | $223.61 | $22.67M | $2.77B |
| Aug 10, 2025 | $220.34 | $220.34 | $220.34 | $220.34 | $31.16M | $2.73B |
| Aug 9, 2025 | $215.99 | $215.99 | $215.99 | $215.99 | $30.02M | $2.68B |
| Aug 8, 2025 | $214.22 | $214.22 | $214.22 | $214.22 | $34.60M | $2.65B |
| Aug 7, 2025 | $205.52 | $205.52 | $205.52 | $205.52 | $26.39M | $2.67B |
| Aug 6, 2025 | $200.63 | $200.63 | $200.63 | $200.63 | $30.17M | $2.60B |
| Aug 5, 2025 | $206.75 | $206.75 | $206.75 | $206.75 | $17.51M | $2.68B |
| Aug 4, 2025 | $197.66 | $197.66 | $197.66 | $197.66 | $42.88M | $2.56B |
| Aug 3, 2025 | $193.35 | $193.35 | $193.35 | $193.35 | $37.84M | $2.51B |
| Aug 2, 2025 | $198.72 | $198.72 | $198.72 | $198.72 | $36.82M | $2.58B |
| Aug 1, 2025 | $209.98 | $209.98 | $209.98 | $209.98 | $50.27M | $2.73B |
| Jul 31, 2025 | $216.91 | $216.91 | $216.91 | $216.91 | $33.45M | $2.83B |
| Jul 30, 2025 | $221.07 | $221.07 | $221.07 | $221.07 | $24.85M | $2.89B |
| Jul 29, 2025 | $222.86 | $222.86 | $222.86 | $222.86 | $34.40M | $2.91B |
| Jul 28, 2025 | $229.85 | $229.85 | $229.85 | $229.85 | $29.55M | $3.01B |
| Jul 27, 2025 | $225.20 | $225.20 | $225.20 | $225.20 | $26.03M | $2.95B |
| Jul 26, 2025 | $227.43 | $227.43 | $227.43 | $227.43 | $30.84M | $2.98B |
| Jul 25, 2025 | $222.64 | $222.64 | $222.64 | $222.64 | $32.53M | $2.93B |
| Jul 24, 2025 | $230.78 | $230.78 | $230.78 | $230.78 | $60.87M | $3.05B |
| Jul 23, 2025 | $250.49 | $250.49 | $250.49 | $250.49 | $60.34M | $3.32B |
| Jul 22, 2025 | $239.03 | $239.03 | $239.03 | $239.03 | $48.36M | $3.18B |
| Jul 21, 2025 | $220.56 | $220.56 | $220.56 | $220.56 | $42.88M | $2.94B |
| Jul 20, 2025 | $215.25 | $215.25 | $215.25 | $215.25 | $45.93M | $2.89B |
| Jul 19, 2025 | $215.88 | $215.88 | $215.88 | $215.88 | $59.26M | $3.02B |
| Jul 18, 2025 | $213.06 | $213.06 | $213.06 | $213.06 | $45.22M | $2.99B |
| Jul 17, 2025 | $210.62 | $210.62 | $210.62 | $210.62 | $39.84M | $2.97B |
| Jul 16, 2025 | $199.31 | $199.31 | $199.31 | $199.31 | $31.08M | $2.86B |
| Jul 15, 2025 | $197.45 | $197.45 | $197.45 | $197.45 | $17.25M | $2.84B |
| Jul 14, 2025 | $196.28 | $196.28 | $196.28 | $196.28 | $23.28M | $2.82B |
| Jul 13, 2025 | $195.21 | $195.21 | $195.21 | $195.21 | $29.29M | $2.81B |
| Jul 12, 2025 | $197.95 | $197.95 | $197.95 | $197.95 | $26.73M | $2.85B |
| Jul 11, 2025 | $199.31 | $199.31 | $199.31 | $199.31 | $26.81M | $2.86B |
| Jul 10, 2025 | $191.08 | $191.08 | $191.08 | $191.08 | $27.31M | $2.76B |
| Jul 9, 2025 | $184.43 | $184.43 | $184.43 | $184.43 | $40.03M | $2.69B |
| Jul 8, 2025 | $180.81 | $180.81 | $180.81 | $180.81 | $18.27M | $2.64B |
| Jul 7, 2025 | $184.50 | $184.50 | $184.50 | $184.50 | $21.09M | $2.71B |
| Jul 6, 2025 | $179.30 | $179.30 | $179.30 | $179.30 | $15.43M | $2.63B |
| Jul 5, 2025 | $179.42 | $179.42 | $179.42 | $179.42 | $7.34M | $2.64B |
| Jul 4, 2025 | $184.93 | $184.93 | $184.93 | $184.93 | $30.91M | $2.72B |
| Jul 3, 2025 | $184.73 | $184.73 | $184.73 | $184.73 | $30.18M | $2.72B |
| Jul 2, 2025 | $178.13 | $178.13 | $178.13 | $178.13 | $30.36M | $2.62B |
| Jul 1, 2025 | $187.73 | $187.73 | $187.73 | $187.73 | $64.18M | $2.78B |
| Jun 30, 2025 | $185.81 | $185.81 | $185.81 | $185.81 | $20.31M | $2.75B |
| Jun 29, 2025 | $182.70 | $182.70 | $182.70 | $182.70 | $30.21M | $2.71B |
| Jun 28, 2025 | $172.31 | $172.31 | $172.31 | $172.31 | $32.62M | $2.55B |
| Jun 27, 2025 | $168.44 | $168.44 | $168.44 | $168.44 | $25.31M | $2.50B |
| Jun 26, 2025 | $173.50 | $173.50 | $173.50 | $173.50 | $19.55M | $2.58B |
| Jun 25, 2025 | $176.63 | $176.63 | $176.63 | $176.63 | $31.23M | $2.62B |
| Jun 24, 2025 | $175.37 | $175.37 | $175.37 | $175.37 | $33.32M | $2.60B |
| Jun 23, 2025 | $159.70 | $159.70 | $159.70 | $159.70 | $43.09M | $2.37B |
| Jun 22, 2025 | $161.97 | $161.97 | $161.97 | $161.97 | $36.59M | $2.39B |
| Jun 21, 2025 | $169.57 | $169.57 | $169.57 | $169.57 | $9.97M | $2.51B |
| Jun 20, 2025 | $178.21 | $178.21 | $178.21 | $178.21 | $23.29M | $2.63B |
| Jun 19, 2025 | $177.17 | $177.17 | $177.17 | $177.17 | $47.99M | $2.62B |
| Jun 18, 2025 | $179.01 | $179.01 | $179.01 | $179.01 | $46.66M | $2.56B |
| Jun 17, 2025 | $183.13 | $183.13 | $183.13 | $183.13 | $46.41M | $2.61B |
| Jun 16, 2025 | $184.57 | $184.57 | $184.57 | $184.57 | $34.43M | $2.62B |
| Jun 15, 2025 | $175.08 | $175.08 | $175.08 | $175.08 | $24.93M | $2.49B |
| Jun 14, 2025 | $179.52 | $179.52 | $179.52 | $179.52 | $54.86M | $2.55B |
| Jun 13, 2025 | $184.59 | $184.59 | $184.59 | $184.59 | $30.00M | $2.61B |
| Jun 12, 2025 | $194.49 | $194.49 | $194.49 | $194.49 | $54.51M | $2.75B |
| Jun 11, 2025 | $199.19 | $199.19 | $199.19 | $199.19 | $43.13M | $2.81B |
| Jun 10, 2025 | $194.81 | $194.81 | $194.81 | $194.81 | $27.70M | $2.95B |
| Jun 9, 2025 | $184.14 | $184.14 | $184.14 | $184.14 | $22.11M | $2.79B |
| Jun 8, 2025 | $181.24 | $181.24 | $181.24 | $181.24 | $24.12M | $2.73B |
| Jun 7, 2025 | $178.65 | $178.65 | $178.65 | $178.65 | $37.61M | $2.70B |
| Jun 6, 2025 | $174.49 | $174.49 | $174.49 | $174.49 | $56.43M | $2.63B |
| Jun 5, 2025 | $185.04 | $185.04 | $185.04 | $185.04 | $33.27M | $2.80B |
| Jun 4, 2025 | $187.27 | $187.27 | $187.27 | $187.27 | $39.48M | $2.83B |
| Jun 3, 2025 | $189.48 | $189.48 | $189.48 | $189.48 | $34.48M | $2.98B |
| Jun 2, 2025 | $190.26 | $190.26 | $190.26 | $190.26 | $9.79M | $2.99B |
| Jun 1, 2025 | $188.74 | $188.74 | $188.74 | $188.74 | $5.71M | $2.97B |
| May 31, 2025 | $188.97 | $188.97 | $188.97 | $188.97 | $46.56M | $2.91B |
| May 30, 2025 | $200.78 | $200.78 | $200.78 | $200.78 | $40.76M | $3.09B |
| May 29, 2025 | $207.41 | $207.41 | $207.41 | $207.41 | $28.53M | $3.14B |
| May 28, 2025 | $212.75 | $212.75 | $212.75 | $212.75 | $52.93M | $3.22B |
| May 27, 2025 | $210.68 | $210.68 | $210.68 | $210.68 | $46.43M | $3.19B |
| May 26, 2025 | $210.84 | $210.84 | $210.84 | $210.84 | $42.44M | $3.19B |
| May 25, 2025 | $211.71 | $211.71 | $211.71 | $211.71 | $35.13M | $3.20B |
| May 24, 2025 | $209.38 | $209.38 | $209.38 | $209.38 | $77.08M | $3.17B |
| May 23, 2025 | $216.42 | $216.42 | $216.42 | $216.42 | $71.06M | $3.27B |
| May 22, 2025 | $208.96 | $208.96 | $208.96 | $208.96 | $50.16M | $3.12B |
| May 21, 2025 | $202.69 | $202.69 | $202.69 | $202.69 | $55.30M | $3.03B |
| May 20, 2025 | $201.00 | $201.00 | $201.00 | $201.00 | $47.53M | $3.00B |
| May 19, 2025 | $207.94 | $207.94 | $207.94 | $207.94 | $25.28M | $3.09B |
| May 18, 2025 | $199.57 | $199.57 | $199.57 | $199.57 | $41.76M | $2.97B |
| May 17, 2025 | $201.42 | $201.42 | $201.42 | $201.42 | $49.46M | $3.00B |
| May 16, 2025 | $203.08 | $203.08 | $203.08 | $203.08 | $34.24M | $3.01B |
| May 15, 2025 | $212.03 | $212.03 | $212.03 | $212.03 | $42.40M | $3.14B |
| May 14, 2025 | $221.47 | $221.47 | $221.47 | $221.47 | $45.11M | $0.00 |
| May 13, 2025 | $209.29 | $209.29 | $209.29 | $209.29 | $66.37M | $0.00 |
| May 12, 2025 | $207.70 | $207.70 | $207.70 | $207.70 | $53.87M | $0.00 |
| May 11, 2025 | $212.15 | $212.15 | $212.15 | $212.15 | $47.55M | $0.00 |
| May 10, 2025 | $207.37 | $207.37 | $207.37 | $207.37 | $121.07M | $0.00 |
| May 9, 2025 | $196.07 | $196.07 | $196.07 | $196.07 | $38.56M | $0.00 |
| May 8, 2025 | $176.55 | $176.55 | $176.55 | $176.55 | $16.30M | $0.00 |
| May 7, 2025 | $176.16 | $176.16 | $176.16 | $176.16 | $30.68M | $0.00 |
| May 6, 2025 | $175.91 | $175.91 | $175.91 | $175.91 | $37.01M | $0.00 |
| May 5, 2025 | $172.80 | $172.80 | $172.80 | $172.80 | $22.61M | $0.00 |
| May 4, 2025 | $175.90 | $175.90 | $175.90 | $175.90 | $18.58M | $0.00 |
| May 3, 2025 | $177.41 | $177.41 | $177.41 | $177.41 | $29.36M | $0.00 |
| May 2, 2025 | $180.72 | $180.72 | $180.72 | $180.72 | $30.83M | $0.00 |
| May 1, 2025 | $177.06 | $177.06 | $177.06 | $177.06 | $32.74M | $0.00 |
| Apr 30, 2025 | $175.61 | $175.61 | $175.61 | $175.61 | $31.35M | $0.00 |
| Apr 29, 2025 | $177.08 | $177.08 | $177.08 | $177.08 | $26.77M | $0.00 |
| Apr 28, 2025 | $177.45 | $177.45 | $177.45 | $177.45 | $18.00M | $0.00 |
| Apr 27, 2025 | $178.56 | $178.56 | $178.56 | $178.56 | $22.42M | $0.00 |
| Apr 26, 2025 | $180.71 | $180.71 | $180.71 | $180.71 | $20.43M | $0.00 |
| Apr 25, 2025 | $182.49 | $182.49 | $182.49 | $182.49 | $36.96M | $0.00 |
| Apr 24, 2025 | $180.59 | $180.59 | $180.59 | $180.59 | $43.42M | $0.00 |
| Apr 23, 2025 | $177.87 | $177.87 | $177.87 | $177.87 | $27.54M | $0.00 |
| Apr 22, 2025 | $163.24 | $163.24 | $163.24 | $163.24 | $18.44M | $0.00 |
| Apr 21, 2025 | $164.71 | $164.71 | $164.71 | $164.71 | $13.65M | $0.00 |
| Apr 20, 2025 | $167.08 | $167.08 | $167.08 | $167.08 | $24.86M | $0.00 |
| Apr 19, 2025 | $160.16 | $160.16 | $160.16 | $160.16 | $15.51M | $0.00 |
| Apr 18, 2025 | $160.93 | $160.93 | $160.93 | $160.93 | $20.47M | $0.00 |
| Apr 17, 2025 | $157.15 | $157.15 | $157.15 | $157.15 | $26.58M | $0.00 |
| Apr 16, 2025 | $150.73 | $150.73 | $150.73 | $150.73 | $18.44M | $0.00 |
| Apr 15, 2025 | $154.55 | $154.55 | $154.55 | $154.55 | $46.08M | $0.00 |
| Apr 14, 2025 | $153.56 | $153.56 | $153.56 | $153.56 | $39.33M | $0.00 |
| Apr 13, 2025 | $157.83 | $157.83 | $157.83 | $157.83 | $29.35M | $0.00 |
| Apr 12, 2025 | $145.06 | $145.06 | $145.06 | $145.06 | $24.96M | $0.00 |
| Apr 11, 2025 | $134.73 | $134.73 | $134.73 | $134.73 | $20.85M | $0.00 |
| Apr 10, 2025 | $141.78 | $141.78 | $141.78 | $141.78 | $31.34M | $0.00 |
| Apr 9, 2025 | $125.47 | $125.47 | $125.47 | $125.47 | $23.53M | $0.00 |
| Apr 8, 2025 | $127.66 | $127.66 | $127.66 | $127.66 | $43.39M | $0.00 |
| Apr 7, 2025 | $126.35 | $126.35 | $126.35 | $126.35 | $29.28M | $0.00 |
| Apr 6, 2025 | $142.93 | $142.93 | $142.93 | $142.93 | $9.26M | $0.00 |
| Apr 5, 2025 | $146.26 | $146.26 | $146.26 | $146.26 | $47.32M | $0.00 |
| Apr 4, 2025 | $139.39 | $139.39 | $139.39 | $139.39 | $61.04M | $0.00 |
| Apr 3, 2025 | $140.53 | $140.53 | $140.53 | $140.53 | $24.57M | $0.00 |
| Apr 2, 2025 | $150.87 | $150.87 | $150.87 | $150.87 | $25.00M | $0.00 |
| Apr 1, 2025 | $148.35 | $148.35 | $148.35 | $148.35 | $24.88M | $0.00 |
| Mar 31, 2025 | $148.21 | $148.21 | $148.21 | $148.21 | $37.47M | $0.00 |
| Mar 30, 2025 | $148.09 | $148.09 | $148.09 | $148.09 | $19.90M | $0.00 |
| Mar 29, 2025 | $153.89 | $153.89 | $153.89 | $153.89 | $58.86M | $0.00 |
| Mar 28, 2025 | $164.37 | $164.37 | $164.37 | $164.37 | $17.52M | $0.00 |
| Mar 27, 2025 | $162.90 | $162.90 | $162.90 | $162.90 | $19.50M | $0.00 |
| Mar 26, 2025 | $171.06 | $171.06 | $171.06 | $171.06 | $28.76M | $0.00 |
| Mar 25, 2025 | $167.39 | $167.39 | $167.39 | $167.39 | $22.05M | $0.00 |
| Mar 24, 2025 | $157.04 | $157.04 | $157.04 | $157.04 | $14.31M | $0.00 |
| Mar 23, 2025 | $152.62 | $152.62 | $152.62 | $152.62 | $17.24M | $0.00 |
| Mar 22, 2025 | $152.30 | $152.30 | $152.30 | $152.30 | $21.29M | $0.00 |
| Mar 21, 2025 | $151.52 | $151.52 | $151.52 | $151.52 | $18.73M | $0.00 |
| Mar 20, 2025 | $161.15 | $161.15 | $161.15 | $161.15 | $24.83M | $0.00 |
| Mar 19, 2025 | $148.82 | $148.82 | $148.82 | $148.82 | $13.39M | $0.00 |
| Mar 18, 2025 | $152.26 | $152.26 | $152.26 | $152.26 | $17.73M | $0.00 |
| Mar 17, 2025 | $149.65 | $149.65 | $149.65 | $149.65 | $15.11M | $0.00 |
| Mar 16, 2025 | $161.29 | $161.29 | $161.29 | $161.29 | $10.91M | $0.00 |
| Mar 15, 2025 | $158.22 | $158.22 | $158.22 | $158.22 | $23.80M | $0.00 |
| Mar 14, 2025 | $146.14 | $146.14 | $146.14 | $146.14 | $17.90M | $0.00 |
| Mar 13, 2025 | $149.69 | $149.69 | $149.69 | $149.69 | $89.68M | $0.00 |
| Mar 12, 2025 | $148.36 | $148.36 | $148.36 | $148.36 | $35.88M | $0.00 |
| Mar 11, 2025 | $140.69 | $140.69 | $140.69 | $140.69 | $51.13M | $0.00 |
| Mar 10, 2025 | $149.63 | $149.63 | $149.63 | $149.63 | $30.30M | $0.00 |
| Mar 9, 2025 | $162.12 | $162.12 | $162.12 | $162.12 | $18.10M | $0.00 |
| Mar 8, 2025 | $164.51 | $164.51 | $164.51 | $164.51 | $64.39M | $0.00 |
| Mar 7, 2025 | $169.88 | $169.88 | $169.88 | $169.88 | $36.66M | $0.00 |
| Mar 6, 2025 | $173.10 | $173.10 | $173.10 | $173.10 | $38.23M | $0.00 |
| Mar 5, 2025 | $171.71 | $171.71 | $171.71 | $171.71 | $80.66M | $0.00 |
| Mar 4, 2025 | $168.96 | $168.96 | $168.96 | $168.96 | $58.30M | $0.00 |
| Mar 3, 2025 | $209.75 | $209.75 | $209.75 | $209.75 | $83.31M | $0.00 |
| Mar 2, 2025 | $169.43 | $169.43 | $169.43 | $169.43 | $23.91M | $0.00 |
| Mar 1, 2025 | $175.33 | $175.33 | $175.33 | $175.33 | $68.51M | $0.00 |
| Feb 28, 2025 | $162.81 | $162.81 | $162.81 | $162.81 | $40.16M | $0.00 |
| Feb 27, 2025 | $159.33 | $159.33 | $159.33 | $159.33 | $40.02M | $0.00 |
| Feb 26, 2025 | $170.74 | $170.74 | $170.74 | $170.74 | $183.52M | $0.00 |
| Feb 25, 2025 | $166.30 | $166.30 | $166.30 | $166.30 | $111.65M | $0.00 |
| Feb 24, 2025 | $198.16 | $198.16 | $198.16 | $198.16 | $25.97M | $0.00 |
| Feb 23, 2025 | $203.52 | $203.52 | $203.52 | $203.52 | $36.23M | $0.00 |
| Feb 22, 2025 | $199.52 | $199.52 | $199.52 | $199.52 | $59.98M | $0.00 |
| Feb 21, 2025 | $207.69 | $207.69 | $207.69 | $207.69 | $58.62M | $0.00 |
| Feb 20, 2025 | $199.85 | $199.85 | $199.85 | $199.85 | $92.36M | $0.00 |
| Feb 19, 2025 | $199.08 | $199.08 | $199.08 | $199.08 | $260.80M | $0.00 |
| Feb 18, 2025 | $209.56 | $209.56 | $209.56 | $209.56 | $146.92M | $0.00 |
| Feb 17, 2025 | $221.98 | $221.98 | $221.98 | $221.98 | $47.33M | $0.00 |
| Feb 16, 2025 | $229.92 | $229.92 | $229.92 | $229.92 | $5.99M | $0.00 |
| Feb 15, 2025 | $235.09 | $235.09 | $235.09 | $235.09 | $44.29M | $0.00 |
| Feb 14, 2025 | $228.56 | $228.56 | $228.56 | $228.56 | $11.56M | $0.00 |
| Feb 13, 2025 | $231.12 | $231.12 | $231.12 | $231.12 | $35.92M | $0.00 |
| Feb 12, 2025 | $233.57 | $233.57 | $233.57 | $233.57 | $48.41M | $0.00 |
| Feb 11, 2025 | $234.95 | $234.95 | $234.95 | $234.95 | $9.75M | $0.00 |
| Feb 10, 2025 | $235.90 | $235.90 | $235.90 | $235.90 | $40.35M | $0.00 |
| Feb 9, 2025 | $235.52 | $235.52 | $235.52 | $235.52 | $38.32M | $0.00 |
| Feb 8, 2025 | $226.03 | $226.03 | $226.03 | $226.03 | $78.98M | $0.00 |
| Feb 7, 2025 | $222.15 | $222.15 | $222.15 | $222.15 | $113.95M | $0.00 |
| Feb 6, 2025 | $230.41 | $230.41 | $230.41 | $230.41 | $67.51M | $0.00 |
| Feb 5, 2025 | $242.81 | $242.81 | $242.81 | $242.81 | $120.38M | $0.00 |
| Feb 4, 2025 | $253.30 | $253.30 | $253.30 | $253.30 | $194.11M | $0.00 |
| Feb 3, 2025 | $238.33 | $238.33 | $238.33 | $238.33 | $115.57M | $0.00 |
| Feb 2, 2025 | $252.02 | $252.02 | $252.02 | $252.02 | $70.93M | $0.00 |
| Feb 1, 2025 | $271.66 | $271.66 | $271.66 | $271.66 | $48.18M | $0.00 |
| Jan 31, 2025 | $281.17 | $281.17 | $281.17 | $281.17 | $66.63M | $0.00 |
| Jan 30, 2025 | $268.85 | $268.85 | $268.85 | $268.85 | $85.22M | $0.00 |
| Jan 29, 2025 | $266.30 | $266.30 | $266.30 | $266.30 | $58.13M | $0.00 |
| Jan 28, 2025 | $275.53 | $275.53 | $275.53 | $275.53 | $176.13M | $0.00 |
| Jan 27, 2025 | $282.36 | $282.36 | $282.36 | $282.36 | $84.17M | $0.00 |
| Jan 26, 2025 | $301.93 | $301.93 | $301.93 | $301.93 | $96.45M | $0.00 |
| Jan 25, 2025 | $296.99 | $296.99 | $296.99 | $296.99 | $131.52M | $0.00 |
| Jan 24, 2025 | $297.31 | $297.31 | $297.31 | $297.31 | $104.86M | $0.00 |
| Jan 23, 2025 | $300.32 | $300.32 | $300.32 | $300.32 | $86.06M | $0.00 |
| Jan 22, 2025 | $292.70 | $292.70 | $292.70 | $292.70 | $169.04M | $0.00 |
| Jan 21, 2025 | $286.78 | $286.78 | $286.78 | $286.78 | $359.33M | $0.00 |
| Jan 20, 2025 | $271.45 | $271.45 | $271.45 | $271.45 | $342.75M | $0.00 |
| Jan 19, 2025 | $307.10 | $307.10 | $307.10 | $307.10 | $179.78M | $0.00 |
| Jan 18, 2025 | $258.20 | $258.20 | $258.20 | $258.20 | $10.83M | $0.00 |
| Jan 17, 2025 | $246.91 | $246.91 | $246.91 | $246.91 | $38.04M | $0.00 |
| Jan 16, 2025 | $240.51 | $240.51 | $240.51 | $240.51 | $60.59M | $0.00 |
| Jan 15, 2025 | $219.63 | $219.63 | $219.63 | $219.63 | $49.33M | $0.00 |
| Jan 14, 2025 | $213.47 | $213.47 | $213.47 | $213.47 | $140.26M | $0.00 |
| Jan 13, 2025 | $220.12 | $220.12 | $220.12 | $220.12 | $20.60M | $0.00 |
| Jan 12, 2025 | $219.41 | $219.41 | $219.41 | $219.41 | $36.54M | $0.00 |
| Jan 11, 2025 | $218.80 | $218.80 | $218.80 | $218.80 | $63.36M | $0.00 |
| Jan 10, 2025 | $215.41 | $215.41 | $215.41 | $215.41 | $94.39M | $0.00 |
| Jan 9, 2025 | $230.92 | $230.92 | $230.92 | $230.92 | $52.59M | $0.00 |
| Jan 8, 2025 | $236.34 | $236.34 | $236.34 | $236.34 | $77.12M | $0.00 |
| Jan 7, 2025 | $254.70 | $254.70 | $254.70 | $254.70 | $73.83M | $0.00 |
| Jan 6, 2025 | $249.82 | $249.82 | $249.82 | $249.82 | $8.49M | $0.00 |
| Jan 5, 2025 | $252.67 | $252.67 | $252.67 | $252.67 | $36.70M | $0.00 |
| Jan 4, 2025 | $253.57 | $253.57 | $253.57 | $253.57 | $36.53M | $0.00 |
| Jan 3, 2025 | $242.48 | $242.48 | $242.48 | $242.48 | $71.47M | $0.00 |
| Jan 2, 2025 | $225.54 | $225.54 | $225.54 | $225.54 | $24.01M | $0.00 |
| Jan 1, 2025 | $220.21 | $220.21 | $220.21 | $220.21 | $29.63M | $0.00 |
| Dec 31, 2024 | $222.04 | $222.04 | $222.04 | $222.04 | $31.94M | $0.00 |
| Dec 30, 2024 | $220.94 | $220.94 | $220.94 | $220.94 | $26.95M | $0.00 |
| Dec 29, 2024 | $226.64 | $226.64 | $226.64 | $226.64 | $23.92M | $0.00 |
| Dec 28, 2024 | $213.05 | $213.05 | $213.05 | $213.05 | $13.11M | $0.00 |
| Dec 27, 2024 | $219.29 | $219.29 | $219.29 | $219.29 | $29.86M | $0.00 |
| Dec 26, 2024 | $229.98 | $229.98 | $229.98 | $229.98 | $34.89M | $0.00 |
| Dec 25, 2024 | $229.87 | $229.87 | $229.87 | $229.87 | $33.10M | $0.00 |
| Dec 24, 2024 | $220.27 | $220.27 | $220.27 | $220.27 | $87.90M | $0.00 |
| Dec 23, 2024 | $209.36 | $209.36 | $209.36 | $209.36 | $41.87M | $0.00 |
| Dec 22, 2024 | $209.86 | $209.86 | $209.86 | $209.86 | $74.83M | $0.00 |
| Dec 21, 2024 | $224.44 | $224.44 | $224.44 | $224.44 | $158.17M | $0.00 |
| Dec 20, 2024 | $225.89 | $225.89 | $225.89 | $225.89 | $159.19M | $0.00 |
| Dec 19, 2024 | $238.12 | $238.12 | $238.12 | $238.12 | $89.86M | $0.00 |
| Dec 18, 2024 | $258.90 | $258.90 | $258.90 | $258.90 | $138.52M | $0.00 |
| Dec 17, 2024 | $250.72 | $250.72 | $250.72 | $250.72 | $44.33M | $0.00 |
| Dec 16, 2024 | $260.58 | $260.58 | $260.58 | $260.58 | $38.48M | $0.00 |
| Dec 15, 2024 | $255.37 | $255.37 | $255.37 | $255.37 | $43.37M | $0.00 |
| Dec 14, 2024 | $260.86 | $260.86 | $260.86 | $260.86 | $51.27M | $0.00 |
| Dec 13, 2024 | $263.03 | $263.03 | $263.03 | $263.03 | $36.91M | $0.00 |
| Dec 12, 2024 | $263.30 | $263.30 | $263.30 | $263.30 | $49.35M | $0.00 |
| Dec 11, 2024 | $247.48 | $247.48 | $247.48 | $247.48 | $58.04M | $0.00 |
| Dec 10, 2024 | $253.09 | $253.09 | $253.09 | $253.09 | $65.27M | $0.00 |
| Dec 9, 2024 | $274.84 | $274.84 | $274.84 | $274.84 | $23.19M | $0.00 |
| Dec 8, 2024 | $277.66 | $277.66 | $277.66 | $277.66 | $22.50M | $0.00 |
| Dec 7, 2024 | $274.73 | $274.73 | $274.73 | $274.73 | $43.44M | $0.00 |
| Dec 6, 2024 | $273.65 | $273.65 | $273.65 | $273.65 | $57.64M | $0.00 |
| Dec 5, 2024 | $265.39 | $265.39 | $265.39 | $265.39 | $91.05M | $0.00 |
| Dec 4, 2024 | $272.76 | $272.76 | $272.76 | $272.76 | $65.98M | $0.00 |
| Dec 3, 2024 | $261.07 | $261.07 | $261.07 | $261.07 | $280.43M | $0.00 |
| Dec 2, 2024 | $274.63 | $274.63 | $274.63 | $274.63 | $73.43M | $0.00 |
| Dec 1, 2024 | $275.03 | $275.03 | $275.03 | $275.03 | $39.26M | $0.00 |
| Nov 30, 2024 | $281.43 | $281.43 | $281.43 | $281.43 | $24.79M | $0.00 |
| Nov 29, 2024 | $275.29 | $275.29 | $275.29 | $275.29 | $18.83M | $0.00 |
| Nov 28, 2024 | $280.76 | $280.76 | $280.76 | $280.76 | $34.85M | $0.00 |
| Nov 27, 2024 | $266.77 | $266.77 | $266.77 | $266.77 | $49.38M | $0.00 |
| Nov 26, 2024 | $271.55 | $271.55 | $271.55 | $271.55 | $52.71M | $0.00 |
| Nov 25, 2024 | $291.91 | $291.91 | $291.91 | $291.91 | $43.91M | $0.00 |
| Nov 24, 2024 | $294.60 | $294.60 | $294.60 | $294.60 | $34.80M | $0.00 |
| Nov 23, 2024 | $295.80 | $295.80 | $295.80 | $295.80 | $63.08M | $0.00 |
| Nov 22, 2024 | $296.43 | $296.43 | $296.43 | $296.43 | $51.39M | $0.00 |
| Nov 21, 2024 | $272.86 | $272.86 | $272.86 | $272.86 | $33.47M | $0.00 |
| Nov 20, 2024 | $274.19 | $274.19 | $274.19 | $274.19 | $47.19M | $0.00 |
| Nov 19, 2024 | $276.54 | $276.54 | $276.54 | $276.54 | $62.09M | $0.00 |
| Nov 18, 2024 | $272.95 | $272.95 | $272.95 | $272.95 | $41.73M | $0.00 |
| Nov 17, 2024 | $249.19 | $249.19 | $249.19 | $249.19 | $25.18M | $0.00 |