Jito Staked SOL
JITOSOL
Rank #61
$176.25
Updated 2 months ago
Market Cap
$1.99B
24h Volume
$25.49M
Avg Volume (90d)
$24.00M
24h High/Low
$179.14
$159.53
$159.53
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Liquid Staking Tokens
Liquid Staking
Katana Ecosystem
Neon Ecosystem
Liquid Staked SOL
Chains
Solana
J1toso1uCk3RLmjor...
Katana
0x6c16e26013f2431...
Neon Evm
0xfa8fb7e3bd299b2...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $176.25 | $179.14 | $159.53 | $176.25 | $25.49M | $1.99B |
| Dec 2, 2025 | $158.04 | $174.76 | $157.26 | $174.28 | $18.17M | $1.86B |
| Dec 1, 2025 | $166.89 | $166.89 | $154.33 | $158.31 | $13.44M | $1.78B |
| Nov 30, 2025 | $169.50 | $173.95 | $169.36 | $171.44 | $8.48M | $1.93B |
| Nov 29, 2025 | $171.24 | $171.42 | $169.08 | $169.21 | $11.96M | $1.92B |
| Nov 28, 2025 | $175.29 | $177.48 | $171.33 | $171.46 | $21.65M | $1.96B |
| Nov 27, 2025 | $177.84 | $179.00 | $175.31 | $175.31 | $21.90M | $1.99B |
| Nov 26, 2025 | $172.98 | $179.50 | $168.95 | $177.92 | $20.51M | $1.94B |
| Nov 25, 2025 | $172.08 | $172.47 | $166.90 | $172.36 | $20.30M | $1.91B |
| Nov 24, 2025 | $162.57 | $172.87 | $160.41 | $172.74 | $15.85M | $1.86B |
| Nov 23, 2025 | $158.57 | $165.72 | $158.57 | $164.86 | $16.77M | $1.83B |
| Nov 22, 2025 | $159.73 | $161.10 | $156.03 | $158.86 | $35.89M | $1.78B |
| Nov 21, 2025 | $166.10 | $167.08 | $154.09 | $156.50 | $49.80M | $1.82B |
| Nov 20, 2025 | $169.94 | $178.92 | $163.78 | $169.22 | $29.09M | $1.96B |
| Nov 19, 2025 | $174.71 | $176.37 | $162.48 | $168.27 | $33.92M | $1.94B |
| Nov 18, 2025 | $162.46 | $175.91 | $162.46 | $175.62 | $40.82M | $1.94B |