Jito Staked SOL
JITOSOL
Rank #61
$197.72
Updated 6 days ago
Market Cap
$2.31B
24h Volume
$14.98M
Avg Volume (90d)
$42.75M
24h High/Low
$212.16
$197.22
$197.22
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Liquid Staking Tokens
Liquid Staking
Katana Ecosystem
Neon Ecosystem
Liquid Staked SOL
Chains
Solana
J1toso1uCk3RLmjor...
Katana
0x6c16e26013f2431...
Neon Evm
0xfa8fb7e3bd299b2...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $197.72 | $212.16 | $197.22 | $197.72 | $14.98M | $2.31B |
| Nov 10, 2025 | $203.88 | $203.88 | $203.88 | $203.88 | $19.84M | $2.38B |
| Nov 9, 2025 | $196.26 | $196.26 | $196.26 | $196.26 | $26.68M | $2.30B |
| Nov 8, 2025 | $200.87 | $200.87 | $200.87 | $200.87 | $50.64M | $2.37B |
| Nov 7, 2025 | $192.32 | $192.32 | $192.32 | $192.32 | $15.50M | $2.26B |
| Nov 6, 2025 | $201.85 | $201.85 | $201.85 | $201.85 | $69.83M | $2.35B |
| Nov 5, 2025 | $192.58 | $192.58 | $192.58 | $192.58 | $53.16M | $2.19B |
| Nov 4, 2025 | $205.70 | $205.70 | $205.70 | $205.70 | $41.69M | $2.34B |
| Nov 3, 2025 | $231.91 | $231.91 | $231.91 | $231.91 | $14.65M | $2.64B |
| Nov 2, 2025 | $230.96 | $230.96 | $230.96 | $230.96 | $29.55M | $2.63B |
| Nov 1, 2025 | $232.00 | $232.00 | $232.00 | $232.00 | $50.65M | $2.65B |
| Oct 31, 2025 | $228.39 | $228.39 | $228.39 | $228.39 | $48.43M | $2.61B |
| Oct 30, 2025 | $240.67 | $240.67 | $240.67 | $240.67 | $44.95M | $2.74B |
| Oct 29, 2025 | $240.88 | $240.88 | $240.88 | $240.88 | $27.72M | $2.74B |
| Oct 28, 2025 | $246.18 | $246.18 | $246.18 | $246.18 | $39.14M | $2.81B |
| Oct 27, 2025 | $248.04 | $248.04 | $248.04 | $248.04 | $17.80M | $2.86B |
| Oct 26, 2025 | $240.36 | $240.36 | $240.36 | $240.36 | $18.83M | $2.77B |
| Oct 25, 2025 | $239.60 | $239.60 | $239.60 | $239.60 | $23.66M | $2.77B |
| Oct 24, 2025 | $236.94 | $236.94 | $236.94 | $236.94 | $24.64M | $2.73B |
| Oct 23, 2025 | $222.84 | $222.84 | $222.84 | $222.84 | $38.10M | $2.57B |
| Oct 22, 2025 | $229.96 | $229.96 | $229.96 | $229.96 | $42.18M | $2.66B |
| Oct 21, 2025 | $234.86 | $234.86 | $234.86 | $234.86 | $93.77M | $2.72B |
| Oct 20, 2025 | $232.04 | $232.04 | $232.04 | $232.04 | $47.93M | $2.70B |
| Oct 19, 2025 | $232.12 | $232.12 | $232.12 | $232.12 | $47.18M | $2.70B |
| Oct 18, 2025 | $225.18 | $225.18 | $225.18 | $225.18 | $34.96M | $2.63B |
| Oct 17, 2025 | $228.11 | $228.11 | $228.11 | $228.11 | $47.73M | $2.67B |
| Oct 16, 2025 | $240.41 | $240.41 | $240.41 | $240.41 | $14.84M | $2.82B |
| Oct 15, 2025 | $250.94 | $250.94 | $250.94 | $250.94 | $39.48M | $2.95B |
| Oct 14, 2025 | $256.78 | $256.78 | $256.78 | $256.78 | $50.19M | $3.03B |
| Oct 13, 2025 | $242.94 | $242.94 | $242.94 | $242.94 | $66.02M | $2.88B |
| Oct 12, 2025 | $220.15 | $220.15 | $220.15 | $220.15 | $135.15M | $2.67B |
| Oct 11, 2025 | $233.81 | $233.81 | $233.81 | $233.81 | $95.64M | $2.88B |
| Oct 10, 2025 | $272.51 | $272.51 | $272.51 | $272.51 | $66.39M | $3.34B |
| Oct 9, 2025 | $282.85 | $282.85 | $282.85 | $282.85 | $27.23M | $3.49B |
| Oct 8, 2025 | $272.65 | $272.65 | $272.65 | $272.65 | $7.20M | $3.37B |
| Oct 7, 2025 | $287.40 | $287.40 | $287.40 | $287.40 | $31.21M | $3.55B |
| Oct 6, 2025 | $282.40 | $282.40 | $282.40 | $282.40 | $24.17M | $3.49B |
| Oct 5, 2025 | $281.48 | $281.48 | $281.48 | $281.48 | $31.07M | $3.49B |
| Oct 4, 2025 | $287.56 | $287.56 | $287.56 | $287.56 | $27.37M | $3.56B |
| Oct 3, 2025 | $289.47 | $289.47 | $289.47 | $289.47 | $41.50M | $3.58B |
| Oct 2, 2025 | $272.67 | $272.67 | $272.67 | $272.67 | $41.62M | $3.34B |
| Oct 1, 2025 | $257.07 | $257.07 | $257.07 | $257.07 | $22.18M | $3.15B |
| Sep 30, 2025 | $262.49 | $262.49 | $262.49 | $262.49 | $21.26M | $3.22B |
| Sep 29, 2025 | $259.68 | $259.68 | $259.68 | $259.68 | $25.57M | $3.19B |
| Sep 28, 2025 | $250.87 | $250.87 | $250.87 | $250.87 | $17.90M | $3.08B |
| Sep 27, 2025 | $252.42 | $252.42 | $252.42 | $252.42 | $61.44M | $3.09B |
| Sep 26, 2025 | $236.92 | $236.92 | $236.92 | $236.92 | $64.35M | $2.82B |
| Sep 25, 2025 | $260.67 | $260.67 | $260.67 | $260.67 | $47.05M | $3.08B |
| Sep 24, 2025 | $263.39 | $263.39 | $263.39 | $263.39 | $65.91M | $3.13B |
| Sep 23, 2025 | $271.27 | $271.27 | $271.27 | $271.27 | $65.46M | $3.22B |
| Sep 22, 2025 | $291.40 | $291.40 | $291.40 | $291.40 | $33.08M | $3.46B |
| Sep 21, 2025 | $295.07 | $295.07 | $295.07 | $295.07 | $34.39M | $3.51B |
| Sep 20, 2025 | $293.33 | $293.33 | $293.33 | $293.33 | $43.68M | $3.48B |
| Sep 19, 2025 | $304.54 | $304.54 | $304.54 | $304.54 | $63.01M | $3.73B |
| Sep 18, 2025 | $301.66 | $301.66 | $301.66 | $301.66 | $79.35M | $3.68B |
| Sep 17, 2025 | $291.67 | $291.67 | $291.67 | $291.67 | $48.21M | $3.55B |
| Sep 16, 2025 | $287.21 | $287.21 | $287.21 | $287.21 | $46.08M | $3.51B |
| Sep 15, 2025 | $295.78 | $295.78 | $295.78 | $295.78 | $47.46M | $3.61B |
| Sep 14, 2025 | $298.48 | $298.48 | $298.48 | $298.48 | $34.17M | $3.65B |
| Sep 13, 2025 | $297.84 | $297.84 | $297.84 | $297.84 | $74.14M | $3.57B |
| Sep 12, 2025 | $281.18 | $281.18 | $281.18 | $281.18 | $46.97M | $3.38B |
| Sep 11, 2025 | $275.13 | $275.13 | $275.13 | $275.13 | $38.67M | $3.31B |
| Sep 10, 2025 | $267.28 | $267.28 | $267.28 | $267.28 | $37.87M | $3.22B |
| Sep 9, 2025 | $263.05 | $263.05 | $263.05 | $263.05 | $42.91M | $3.16B |
| Sep 8, 2025 | $253.53 | $253.53 | $253.53 | $253.53 | $22.47M | $3.06B |
| Sep 7, 2025 | $245.79 | $245.79 | $245.79 | $245.79 | $23.43M | $2.96B |
| Sep 6, 2025 | $249.91 | $249.91 | $249.91 | $249.91 | $67.69M | $3.01B |
| Sep 5, 2025 | $248.94 | $248.94 | $248.94 | $248.94 | $44.90M | $3.00B |
| Sep 4, 2025 | $258.51 | $258.51 | $258.51 | $258.51 | $30.84M | $3.12B |
| Sep 3, 2025 | $255.57 | $255.57 | $255.57 | $255.57 | $39.76M | $3.11B |
| Sep 2, 2025 | $241.46 | $241.46 | $241.46 | $241.46 | $37.67M | $2.93B |
| Sep 1, 2025 | $246.63 | $246.63 | $246.63 | $246.63 | $24.95M | $3.00B |
| Aug 31, 2025 | $248.68 | $248.68 | $248.68 | $248.68 | $49.28M | $3.03B |
| Aug 30, 2025 | $251.22 | $251.22 | $251.22 | $251.22 | $92.07M | $3.06B |
| Aug 29, 2025 | $261.28 | $261.28 | $261.28 | $261.28 | $66.29M | $3.22B |
| Aug 28, 2025 | $249.18 | $249.18 | $249.18 | $249.18 | $47.04M | $3.07B |
| Aug 27, 2025 | $240.10 | $240.10 | $240.10 | $240.10 | $36.55M | $2.95B |
| Aug 26, 2025 | $229.52 | $229.52 | $229.52 | $229.52 | $55.62M | $2.82B |
| Aug 25, 2025 | $252.05 | $252.05 | $252.05 | $252.05 | $41.25M | $3.11B |
| Aug 24, 2025 | $250.22 | $250.22 | $250.22 | $250.22 | $10.18M | $3.10B |
| Aug 23, 2025 | $245.31 | $245.31 | $245.31 | $245.31 | $42.78M | $3.02B |
| Aug 22, 2025 | $220.50 | $220.50 | $220.50 | $220.50 | $48.69M | $2.73B |
| Aug 21, 2025 | $229.39 | $229.39 | $229.39 | $229.39 | $33.44M | $2.84B |
| Aug 20, 2025 | $216.31 | $216.31 | $216.31 | $216.31 | $30.04M | $2.69B |
| Aug 19, 2025 | $224.02 | $224.02 | $224.02 | $224.02 | $44.42M | $2.77B |