Joe Coin
JOE
Rank #1601
$0.0118
Updated 9 days ago
Market Cap
$11.75M
24h Volume
$1.85M
Avg Volume (30d)
$1.99M
24h High/Low
$0.0131
$0.0114
$0.0114
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
4chan-Themed
Chains
Ethereum
0x76e222b07c53d28...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0118 | $0.0131 | $0.0114 | $0.0118 | $1.85M | $11.75M |
| Nov 10, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $2.20M | $12.97M |
| Nov 9, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $2.34M | $11.59M |
| Nov 8, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $2.02M | $12.36M |
| Nov 7, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.77M | $11.24M |
| Nov 6, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $2.07M | $12.16M |
| Nov 5, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $2.13M | $11.09M |
| Nov 4, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $2.41M | $11.23M |
| Nov 3, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.74M | $14.12M |
| Nov 2, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $1.84M | $14.55M |
| Nov 1, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.81M | $13.64M |
| Oct 31, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $2.02M | $13.73M |
| Oct 30, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $2.20M | $14.82M |
| Oct 29, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.84M | $15.22M |
| Oct 28, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $1.97M | $15.47M |
| Oct 27, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.84M | $16.87M |
| Oct 26, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $2.17M | $15.76M |
| Oct 25, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $2.16M | $15.14M |
| Oct 24, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $1.83M | $14.71M |
| Oct 23, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.72M | $14.07M |
| Oct 22, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $1.84M | $15.44M |
| Oct 21, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $2.01M | $16.06M |