Joe Coin
JOE
Rank #1601
$0.00711840
Updated 5 months ago
Market Cap
$7.12M
24h Volume
$1.99M
Avg Volume (6m)
$2.10M
24h High/Low
$0.00741523
$0.00648120
$0.00648120
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
4chan-Themed
Chains
Ethereum
0x76e222b07c53d28...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00711840 | $0.00741523 | $0.00648120 | $0.00711840 | $1.99M | $7.12M |
| Dec 2, 2025 | $0.00664816 | $0.00721228 | $0.00628327 | $0.00697212 | $1.77M | $6.64M |
| Dec 1, 2025 | $0.00759838 | $0.00759838 | $0.00626263 | $0.00665082 | $1.78M | $6.74M |
| Nov 30, 2025 | $0.00767802 | $0.00792917 | $0.00759399 | $0.00777558 | $1.83M | $7.77M |
| Nov 29, 2025 | $0.00844848 | $0.00845006 | $0.00765257 | $0.00765257 | $1.82M | $8.17M |
| Nov 28, 2025 | $0.00822813 | $0.00867612 | $0.00807390 | $0.00843762 | $2.14M | $8.30M |
| Nov 27, 2025 | $0.00908764 | $0.00915748 | $0.00812127 | $0.00823669 | $2.63M | $8.57M |
| Nov 26, 2025 | $0.00801619 | $0.00917399 | $0.00800695 | $0.00907119 | $1.99M | $8.38M |
| Nov 25, 2025 | $0.00877944 | $0.00877944 | $0.00783138 | $0.00801620 | $2.21M | $8.16M |
| Nov 24, 2025 | $0.00780600 | $0.00892739 | $0.00758591 | $0.00878168 | $2.51M | $8.05M |
| Nov 23, 2025 | $0.00720139 | $0.00850947 | $0.00720139 | $0.00820779 | $2.18M | $8.03M |
| Nov 22, 2025 | $0.00735708 | $0.00755887 | $0.00703904 | $0.00723041 | $2.23M | $7.23M |
| Nov 21, 2025 | $0.00818169 | $0.00827079 | $0.00733224 | $0.00733224 | $2.27M | $7.64M |
| Nov 20, 2025 | $0.00961095 | $0.00981444 | $0.00808495 | $0.00836726 | $2.09M | $9.28M |
| Nov 19, 2025 | $0.00983116 | $0.00984155 | $0.00879951 | $0.00934294 | $2.03M | $9.40M |