Joe Coin
JOE
Rank #1601
$0.0118
Updated 9 days ago
Market Cap
$11.75M
24h Volume
$1.85M
Avg Volume (90d)
$2.12M
24h High/Low
$0.0131
$0.0114
$0.0114
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
4chan-Themed
Chains
Ethereum
0x76e222b07c53d28...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0118 | $0.0131 | $0.0114 | $0.0118 | $1.85M | $11.75M |
| Nov 10, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $2.20M | $12.97M |
| Nov 9, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $2.34M | $11.59M |
| Nov 8, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $2.02M | $12.36M |
| Nov 7, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.77M | $11.24M |
| Nov 6, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $2.07M | $12.16M |
| Nov 5, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $2.13M | $11.09M |
| Nov 4, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $2.41M | $11.23M |
| Nov 3, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.74M | $14.12M |
| Nov 2, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $1.84M | $14.55M |
| Nov 1, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.81M | $13.64M |
| Oct 31, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $2.02M | $13.73M |
| Oct 30, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $2.20M | $14.82M |
| Oct 29, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.84M | $15.22M |
| Oct 28, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $1.97M | $15.47M |
| Oct 27, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.84M | $16.87M |
| Oct 26, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $2.17M | $15.76M |
| Oct 25, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $2.16M | $15.14M |
| Oct 24, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $1.83M | $14.71M |
| Oct 23, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.72M | $14.07M |
| Oct 22, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $1.84M | $15.44M |
| Oct 21, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $2.01M | $16.06M |
| Oct 20, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $2.25M | $16.76M |
| Oct 19, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $1.95M | $14.97M |
| Oct 18, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $2.39M | $14.49M |
| Oct 17, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $1.90M | $14.30M |
| Oct 16, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $1.97M | $16.52M |
| Oct 15, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $2.06M | $16.11M |
| Oct 14, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $2.09M | $15.84M |
| Oct 13, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $2.36M | $15.96M |
| Oct 12, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $2.41M | $14.89M |
| Oct 11, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $2.36M | $15.91M |
| Oct 10, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $2.47M | $18.77M |
| Oct 9, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $1.80M | $19.04M |
| Oct 8, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.99M | $20.16M |
| Oct 7, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $1.96M | $22.50M |
| Oct 6, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $2.01M | $24.19M |
| Oct 5, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $1.90M | $24.50M |
| Oct 4, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $2.01M | $25.25M |
| Oct 3, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $2.10M | $24.12M |
| Oct 2, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $2.21M | $21.75M |
| Oct 1, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $2.05M | $19.12M |
| Sep 30, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $2.09M | $21.67M |
| Sep 29, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $2.39M | $20.72M |
| Sep 28, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $2.26M | $16.82M |
| Sep 27, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $2.22M | $16.02M |
| Sep 26, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $2.35M | $14.79M |
| Sep 25, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $2.75M | $17.78M |
| Sep 24, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $2.98M | $18.00M |
| Sep 23, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $6.43M | $18.29M |
| Sep 22, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $1.97M | $27.46M |
| Sep 21, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $1.95M | $28.71M |
| Sep 20, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $1.94M | $27.28M |
| Sep 19, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $2.12M | $27.92M |
| Sep 18, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $2.64M | $29.53M |
| Sep 17, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $2.17M | $26.16M |
| Sep 16, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $2.23M | $26.82M |
| Sep 15, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $1.58M | $27.93M |
| Sep 14, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $2.02M | $30.36M |
| Sep 13, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $2.53M | $29.77M |
| Sep 12, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $1.88M | $29.66M |
| Sep 11, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $2.12M | $28.69M |
| Sep 10, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $1.73M | $27.60M |
| Sep 9, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $1.68M | $28.47M |
| Sep 8, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $2.40M | $28.04M |
| Sep 7, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $1.97M | $26.26M |
| Sep 6, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $1.67M | $28.49M |
| Sep 5, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $1.95M | $28.40M |
| Sep 4, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $2.33M | $29.89M |
| Sep 3, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $2.26M | $28.73M |
| Sep 2, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $2.15M | $27.97M |
| Sep 1, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $1.83M | $30.74M |
| Aug 31, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $1.90M | $29.77M |
| Aug 30, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $1.77M | $29.69M |
| Aug 29, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $1.74M | $32.86M |
| Aug 28, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $2.16M | $33.11M |
| Aug 27, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $2.06M | $32.84M |
| Aug 26, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $1.87M | $32.27M |
| Aug 25, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $1.77M | $36.77M |
| Aug 24, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $247.27K | $37.91M |
| Aug 23, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $3.39M | $41.49M |
| Aug 22, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $2.06M | $30.32M |