JumpToken
JMPT
Rank #1572
$0.8313
Updated 9 days ago
Market Cap
$12.10M
24h Volume
$17.29K
Avg Volume (1y)
$22.06K
24h High/Low
$0.8653
$0.8311
$0.8311
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Celo Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Chains
Ethereum
0x420a24c9c65bd44...
Celo
0x1d18d0386f51ab0...
Polygon Pos
0x03cf5d93ca7c70c...
Binance Smart Chain
0x88d7e9b65dc24cf...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.8313 | $0.8653 | $0.8311 | $0.8313 | $17.29K | $12.10M |
| Nov 10, 2025 | $0.8667 | $0.8667 | $0.8667 | $0.8667 | $14.54K | $12.58M |
| Nov 9, 2025 | $0.8761 | $0.8761 | $0.8761 | $0.8761 | $20.92K | $12.68M |
| Nov 8, 2025 | $0.8743 | $0.8743 | $0.8743 | $0.8743 | $27.46K | $12.70M |
| Nov 7, 2025 | $0.8524 | $0.8524 | $0.8524 | $0.8524 | $22.00K | $12.42M |
| Nov 6, 2025 | $0.8592 | $0.8592 | $0.8592 | $0.8592 | $29.76K | $12.45M |
| Nov 5, 2025 | $0.8407 | $0.8407 | $0.8407 | $0.8407 | $65.59K | $12.23M |
| Nov 4, 2025 | $0.8758 | $0.8758 | $0.8758 | $0.8758 | $36.07K | $12.71M |
| Nov 3, 2025 | $0.9407 | $0.9407 | $0.9407 | $0.9407 | $15.23K | $13.41M |
| Nov 2, 2025 | $0.9417 | $0.9417 | $0.9417 | $0.9417 | $5.42K | $13.44M |
| Nov 1, 2025 | $0.9402 | $0.9402 | $0.9402 | $0.9402 | $12.79K | $13.43M |
| Oct 31, 2025 | $0.9436 | $0.9436 | $0.9436 | $0.9436 | $24.96K | $13.46M |
| Oct 30, 2025 | $0.9715 | $0.9715 | $0.9715 | $0.9715 | $15.75K | $13.89M |
| Oct 29, 2025 | $0.9808 | $0.9808 | $0.9808 | $0.9808 | $28.52K | $14.00M |
| Oct 28, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $45.43K | $14.23M |
| Oct 27, 2025 | $0.9737 | $0.9737 | $0.9737 | $0.9737 | $10.81K | $13.89M |
| Oct 26, 2025 | $0.9627 | $0.9627 | $0.9627 | $0.9627 | $3.95K | $13.78M |
| Oct 25, 2025 | $0.9712 | $0.9712 | $0.9712 | $0.9712 | $11.47K | $13.82M |
| Oct 24, 2025 | $0.9809 | $0.9809 | $0.9809 | $0.9809 | $34.90K | $14.00M |
| Oct 23, 2025 | $0.9605 | $0.9605 | $0.9605 | $0.9605 | $16.26K | $13.67M |
| Oct 22, 2025 | $0.9645 | $0.9645 | $0.9645 | $0.9645 | $73.18K | $13.75M |
| Oct 21, 2025 | $0.9271 | $0.9271 | $0.9271 | $0.9271 | $30.44K | $13.25M |
| Oct 20, 2025 | $0.9313 | $0.9313 | $0.9313 | $0.9313 | $17.22K | $13.29M |
| Oct 19, 2025 | $0.9238 | $0.9238 | $0.9238 | $0.9238 | $18.73K | $13.18M |
| Oct 18, 2025 | $0.9209 | $0.9209 | $0.9209 | $0.9209 | $51.71K | $13.14M |
| Oct 17, 2025 | $0.9586 | $0.9586 | $0.9586 | $0.9586 | $32.47K | $13.66M |
| Oct 16, 2025 | $0.9728 | $0.9728 | $0.9728 | $0.9728 | $28.07K | $13.88M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $70.28K | $14.29M |
| Oct 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $63.37K | $14.99M |
| Oct 13, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $60.65K | $15.19M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $89.39K | $14.34M |
| Oct 11, 2025 | $0.9526 | $0.9526 | $0.9526 | $0.9526 | $116.84K | $13.60M |
| Oct 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $35.73K | $15.16M |
| Oct 9, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $56.26K | $15.75M |
| Oct 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $41.83K | $15.42M |
| Oct 7, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $37.70K | $14.94M |
| Oct 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $32.48K | $14.57M |
| Oct 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $18.05K | $14.59M |
| Oct 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $77.54K | $15.11M |
| Oct 3, 2025 | $0.9736 | $0.9736 | $0.9736 | $0.9736 | $25.86K | $13.89M |
| Oct 2, 2025 | $0.9528 | $0.9528 | $0.9528 | $0.9528 | $36.21K | $13.60M |
| Oct 1, 2025 | $0.9156 | $0.9156 | $0.9156 | $0.9156 | $5.47K | $13.07M |
| Sep 30, 2025 | $0.9317 | $0.9317 | $0.9317 | $0.9317 | $10.86K | $13.28M |
| Sep 29, 2025 | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $5.97K | $13.13M |
| Sep 28, 2025 | $0.9090 | $0.9090 | $0.9090 | $0.9090 | $8.56K | $12.97M |
| Sep 27, 2025 | $0.9181 | $0.9181 | $0.9181 | $0.9181 | $14.69K | $13.10M |
| Sep 26, 2025 | $0.9149 | $0.9149 | $0.9149 | $0.9149 | $18.95K | $13.06M |
| Sep 25, 2025 | $0.9647 | $0.9647 | $0.9647 | $0.9647 | $15.29K | $13.77M |
| Sep 24, 2025 | $0.9804 | $0.9804 | $0.9804 | $0.9804 | $18.17K | $13.99M |
| Sep 23, 2025 | $0.9869 | $0.9869 | $0.9869 | $0.9869 | $25.03K | $14.08M |
| Sep 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $15.44K | $14.71M |
| Sep 21, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $14.40K | $14.92M |
| Sep 20, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $48.06K | $14.62M |
| Sep 19, 2025 | $0.9794 | $0.9794 | $0.9794 | $0.9794 | $7.93K | $13.99M |
| Sep 18, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $13.10K | $14.26M |
| Sep 17, 2025 | $0.9857 | $0.9857 | $0.9857 | $0.9857 | $10.81K | $14.09M |
| Sep 16, 2025 | $0.9847 | $0.9847 | $0.9847 | $0.9847 | $14.11K | $14.05M |
| Sep 15, 2025 | $0.9823 | $0.9823 | $0.9823 | $0.9823 | $8.92K | $14.02M |
| Sep 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $9.03K | $14.36M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.54K | $14.35M |
| Sep 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.04K | $14.34M |
| Sep 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $9.02K | $14.44M |
| Sep 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $10.37K | $14.50M |
| Sep 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $19.69K | $14.64M |
| Sep 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $8.99K | $14.45M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.10K | $14.33M |
| Sep 6, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $9.97K | $14.22M |
| Sep 5, 2025 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | $10.97K | $14.17M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.04K | $14.28M |
| Sep 3, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $11.55K | $14.19M |
| Sep 2, 2025 | $0.9920 | $0.9920 | $0.9920 | $0.9920 | $20.83K | $14.16M |
| Sep 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.38K | $14.42M |
| Aug 31, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $5.15K | $14.65M |
| Aug 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $15.26K | $14.75M |
| Aug 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $10.40K | $15.07M |
| Aug 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $6.22K | $15.02M |
| Aug 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $11.02K | $15.31M |
| Aug 26, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $24.67K | $15.19M |
| Aug 25, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $19.86K | $15.60M |
| Aug 24, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $15.62K | $15.54M |
| Aug 23, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $20.15K | $15.70M |
| Aug 22, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $16.77K | $15.06M |
| Aug 21, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $21.43K | $15.47M |
| Aug 20, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $19.10K | $14.99M |
| Aug 19, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $18.19K | $15.19M |
| Aug 18, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $6.61K | $15.48M |
| Aug 17, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $5.95K | $15.36M |
| Aug 16, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $12.31K | $15.42M |
| Aug 15, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $27.43K | $15.63M |
| Aug 14, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $10.81K | $16.02M |
| Aug 13, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $12.54K | $16.00M |
| Aug 12, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $16.51K | $15.82M |
| Aug 11, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $10.02K | $16.06M |
| Aug 10, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $14.21K | $16.23M |
| Aug 9, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $12.34K | $16.00M |
| Aug 8, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $11.19K | $15.98M |
| Aug 7, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $12.14K | $15.75M |
| Aug 6, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $15.86K | $15.45M |
| Aug 5, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $11.50K | $15.65M |
| Aug 4, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $8.66K | $15.40M |
| Aug 3, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $18.09K | $15.23M |
| Aug 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $28.10K | $15.44M |
| Aug 1, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $20.95K | $15.95M |
| Jul 31, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $22.02K | $16.04M |
| Jul 30, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $27.77K | $16.17M |
| Jul 29, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $24.20K | $16.33M |
| Jul 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $21.78K | $16.73M |
| Jul 27, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $11.47K | $16.34M |
| Jul 26, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $21.49K | $16.21M |
| Jul 25, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $28.43K | $16.05M |
| Jul 24, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $30.81K | $16.41M |
| Jul 23, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $27.22K | $16.82M |
| Jul 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $24.48K | $16.75M |
| Jul 21, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $19.99K | $16.79M |
| Jul 20, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $18.78K | $16.42M |
| Jul 19, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $32.61K | $16.32M |
| Jul 18, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $21.28K | $16.25M |
| Jul 17, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $13.43K | $16.10M |
| Jul 16, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $10.42K | $16.13M |
| Jul 15, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $12.13K | $16.25M |
| Jul 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.89K | $16.54M |
| Jul 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $12.86K | $16.65M |
| Jul 12, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $13.54K | $16.90M |
| Jul 11, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $13.82K | $17.16M |
| Jul 10, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $16.34K | $17.03M |
| Jul 9, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $16.60K | $16.87M |
| Jul 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $16.71K | $16.64M |
| Jul 7, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $11.58K | $16.55M |
| Jul 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $13.15K | $16.36M |
| Jul 5, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $14.76K | $16.17M |
| Jul 4, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $8.64K | $16.97M |
| Jul 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $31.99K | $17.13M |
| Jul 2, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $9.86K | $16.50M |
| Jul 1, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $8.80K | $16.87M |
| Jun 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $14.48K | $17.03M |
| Jun 29, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $14.12K | $16.83M |
| Jun 28, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $17.92K | $16.79M |
| Jun 27, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $15.90K | $16.50M |
| Jun 26, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $16.98K | $16.72M |
| Jun 25, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $21.64K | $16.70M |
| Jun 24, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $21.48K | $16.47M |
| Jun 23, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $24.16K | $15.89M |
| Jun 22, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $17.92K | $15.91M |
| Jun 21, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $16.16K | $15.96M |
| Jun 20, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $14.64K | $15.92M |
| Jun 19, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $17.47K | $15.89M |
| Jun 18, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $21.61K | $15.73M |
| Jun 17, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $23.54K | $15.70M |
| Jun 16, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $18.19K | $15.39M |
| Jun 15, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $17.89K | $15.16M |
| Jun 14, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $21.56K | $15.15M |
| Jun 13, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $20.08K | $15.17M |
| Jun 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $18.42K | $15.27M |
| Jun 11, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $21.01K | $15.33M |
| Jun 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $22.67K | $15.22M |
| Jun 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $11.77K | $14.77M |
| Jun 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.50K | $14.79M |
| Jun 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $16.05K | $14.79M |
| Jun 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.04K | $14.71M |
| Jun 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $17.27K | $15.10M |
| Jun 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $57.58K | $15.03M |
| Jun 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $16.95K | $14.54M |
| Jun 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $16.33K | $14.54M |
| Jun 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.54K | $14.39M |
| May 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.29K | $14.29M |
| May 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $21.58K | $14.53M |
| May 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $11.58K | $14.58M |
| May 28, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $11.60K | $14.64M |
| May 27, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $17.34K | $14.74M |
| May 26, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $14.57K | $14.74M |
| May 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $17.30K | $14.61M |
| May 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $27.38K | $14.36M |
| May 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $20.02K | $14.81M |
| May 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $51.40K | $14.57M |
| May 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $19.14K | $14.47M |
| May 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $18.55K | $14.37M |
| May 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $19.42K | $14.37M |
| May 18, 2025 | $0.9898 | $0.9898 | $0.9898 | $0.9898 | $17.87K | $14.11M |
| May 17, 2025 | $0.9886 | $0.9886 | $0.9886 | $0.9886 | $47.11K | $14.11M |
| May 16, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $26.78K | $14.20M |
| May 15, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $23.96K | $14.16M |
| May 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $23.60K | $14.33M |
| May 13, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $36.29K | $14.18M |
| May 12, 2025 | $0.9814 | $0.9814 | $0.9814 | $0.9814 | $22.22K | $14.02M |
| May 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $27.73K | $14.38M |
| May 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.68K | $14.33M |
| May 9, 2025 | $0.9589 | $0.9589 | $0.9589 | $0.9589 | $14.66K | $13.67M |
| May 8, 2025 | $0.9273 | $0.9273 | $0.9273 | $0.9273 | $17.65K | $13.22M |
| May 7, 2025 | $0.9211 | $0.9211 | $0.9211 | $0.9211 | $23.75K | $13.15M |
| May 6, 2025 | $0.9127 | $0.9127 | $0.9127 | $0.9127 | $45.51K | $13.02M |
| May 5, 2025 | $0.9157 | $0.9157 | $0.9157 | $0.9157 | $10.90K | $13.01M |
| May 4, 2025 | $0.9244 | $0.9244 | $0.9244 | $0.9244 | $11.33K | $13.10M |
| May 3, 2025 | $0.9336 | $0.9336 | $0.9336 | $0.9336 | $8.85K | $13.22M |
| May 2, 2025 | $0.9314 | $0.9314 | $0.9314 | $0.9314 | $9.88K | $13.20M |
| May 1, 2025 | $0.9410 | $0.9410 | $0.9410 | $0.9410 | $16.01K | $13.33M |
| Apr 30, 2025 | $0.9357 | $0.9357 | $0.9357 | $0.9357 | $20.41K | $13.27M |
| Apr 29, 2025 | $0.9387 | $0.9387 | $0.9387 | $0.9387 | $10.90K | $13.30M |
| Apr 28, 2025 | $0.9338 | $0.9338 | $0.9338 | $0.9338 | $9.93K | $13.27M |
| Apr 27, 2025 | $0.9481 | $0.9481 | $0.9481 | $0.9481 | $10.25K | $13.39M |
| Apr 26, 2025 | $0.9414 | $0.9414 | $0.9414 | $0.9414 | $11.59K | $13.30M |
| Apr 25, 2025 | $0.9488 | $0.9488 | $0.9488 | $0.9488 | $12.01K | $13.41M |
| Apr 24, 2025 | $0.9432 | $0.9432 | $0.9432 | $0.9432 | $10.26K | $13.45M |
| Apr 23, 2025 | $0.9542 | $0.9542 | $0.9542 | $0.9542 | $7.89K | $13.53M |
| Apr 22, 2025 | $0.9435 | $0.9435 | $0.9435 | $0.9435 | $10.86K | $13.36M |
| Apr 21, 2025 | $0.9342 | $0.9342 | $0.9342 | $0.9342 | $8.78K | $13.24M |
| Apr 20, 2025 | $0.9367 | $0.9367 | $0.9367 | $0.9367 | $9.19K | $13.27M |
| Apr 19, 2025 | $0.9321 | $0.9321 | $0.9321 | $0.9321 | $9.50K | $13.25M |
| Apr 18, 2025 | $0.9282 | $0.9282 | $0.9282 | $0.9282 | $7.78K | $13.20M |
| Apr 17, 2025 | $0.9215 | $0.9215 | $0.9215 | $0.9215 | $11.49K | $13.06M |
| Apr 16, 2025 | $0.9231 | $0.9231 | $0.9231 | $0.9231 | $11.29K | $13.09M |
| Apr 15, 2025 | $0.9348 | $0.9348 | $0.9348 | $0.9348 | $10.92K | $13.25M |
| Apr 14, 2025 | $0.9362 | $0.9362 | $0.9362 | $0.9362 | $11.22K | $13.26M |
| Apr 13, 2025 | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $8.98K | $13.46M |
| Apr 12, 2025 | $0.9308 | $0.9308 | $0.9308 | $0.9308 | $6.09K | $13.20M |
| Apr 11, 2025 | $0.9205 | $0.9205 | $0.9205 | $0.9205 | $12.07K | $13.05M |
| Apr 10, 2025 | $0.9229 | $0.9229 | $0.9229 | $0.9229 | $20.62K | $13.08M |
| Apr 9, 2025 | $0.8902 | $0.8902 | $0.8902 | $0.8902 | $16.99K | $12.59M |
| Apr 8, 2025 | $0.8987 | $0.8987 | $0.8987 | $0.8987 | $35.72K | $12.69M |
| Apr 7, 2025 | $0.8947 | $0.8947 | $0.8947 | $0.8947 | $21.61K | $12.68M |
| Apr 6, 2025 | $0.9255 | $0.9255 | $0.9255 | $0.9255 | $9.58K | $13.11M |
| Apr 5, 2025 | $0.9260 | $0.9260 | $0.9260 | $0.9260 | $10.51K | $13.12M |
| Apr 4, 2025 | $0.9162 | $0.9162 | $0.9162 | $0.9162 | $22.34K | $12.98M |
| Apr 3, 2025 | $0.9182 | $0.9182 | $0.9182 | $0.9182 | $20.16K | $13.00M |
| Apr 2, 2025 | $0.9341 | $0.9341 | $0.9341 | $0.9341 | $12.37K | $13.20M |
| Apr 1, 2025 | $0.9296 | $0.9296 | $0.9296 | $0.9296 | $16.77K | $13.12M |
| Mar 31, 2025 | $0.9275 | $0.9275 | $0.9275 | $0.9275 | $14.79K | $13.14M |
| Mar 30, 2025 | $0.9247 | $0.9247 | $0.9247 | $0.9247 | $13.59K | $13.06M |
| Mar 29, 2025 | $0.9321 | $0.9321 | $0.9321 | $0.9321 | $18.92K | $13.20M |
| Mar 28, 2025 | $0.9538 | $0.9538 | $0.9538 | $0.9538 | $15.83K | $13.52M |
| Mar 27, 2025 | $0.9456 | $0.9456 | $0.9456 | $0.9456 | $14.63K | $13.32M |
| Mar 26, 2025 | $0.9505 | $0.9505 | $0.9505 | $0.9505 | $14.01K | $13.44M |
| Mar 25, 2025 | $0.9526 | $0.9526 | $0.9526 | $0.9526 | $12.49K | $13.47M |
| Mar 24, 2025 | $0.9380 | $0.9380 | $0.9380 | $0.9380 | $11.63K | $13.29M |
| Mar 23, 2025 | $0.9408 | $0.9408 | $0.9408 | $0.9408 | $9.69K | $13.33M |
| Mar 22, 2025 | $0.9401 | $0.9401 | $0.9401 | $0.9401 | $12.24K | $13.35M |
| Mar 21, 2025 | $0.9396 | $0.9396 | $0.9396 | $0.9396 | $18.73K | $13.31M |
| Mar 20, 2025 | $0.9351 | $0.9351 | $0.9351 | $0.9351 | $16.16K | $13.26M |
| Mar 19, 2025 | $0.9402 | $0.9402 | $0.9402 | $0.9402 | $19.99K | $13.32M |
| Mar 18, 2025 | $0.9447 | $0.9447 | $0.9447 | $0.9447 | $21.44K | $13.38M |
| Mar 17, 2025 | $0.9195 | $0.9195 | $0.9195 | $0.9195 | $16.22K | $13.06M |
| Mar 16, 2025 | $0.9336 | $0.9336 | $0.9336 | $0.9336 | $11.30K | $13.23M |
| Mar 15, 2025 | $0.9103 | $0.9103 | $0.9103 | $0.9103 | $9.71K | $12.90M |
| Mar 14, 2025 | $0.9064 | $0.9064 | $0.9064 | $0.9064 | $25.84K | $12.84M |
| Mar 13, 2025 | $0.8997 | $0.8997 | $0.8997 | $0.8997 | $21.03K | $12.78M |
| Mar 12, 2025 | $0.8874 | $0.8874 | $0.8874 | $0.8874 | $35.72K | $12.58M |
| Mar 11, 2025 | $0.8647 | $0.8647 | $0.8647 | $0.8647 | $32.79K | $12.30M |
| Mar 10, 2025 | $0.8944 | $0.8944 | $0.8944 | $0.8944 | $22.16K | $12.71M |
| Mar 9, 2025 | $0.9295 | $0.9295 | $0.9295 | $0.9295 | $8.96K | $13.21M |
| Mar 8, 2025 | $0.9277 | $0.9277 | $0.9277 | $0.9277 | $19.94K | $13.15M |
| Mar 7, 2025 | $0.9336 | $0.9336 | $0.9336 | $0.9336 | $14.45K | $13.23M |
| Mar 6, 2025 | $0.9424 | $0.9424 | $0.9424 | $0.9424 | $10.41K | $13.36M |
| Mar 5, 2025 | $0.9271 | $0.9271 | $0.9271 | $0.9271 | $28.00K | $13.18M |
| Mar 4, 2025 | $0.9196 | $0.9196 | $0.9196 | $0.9196 | $27.71K | $13.03M |
| Mar 3, 2025 | $0.9693 | $0.9693 | $0.9693 | $0.9693 | $22.16K | $13.76M |
| Mar 2, 2025 | $0.9564 | $0.9564 | $0.9564 | $0.9564 | $14.06K | $13.61M |
| Mar 1, 2025 | $0.9421 | $0.9421 | $0.9421 | $0.9421 | $32.37K | $13.35M |
| Feb 28, 2025 | $0.9554 | $0.9554 | $0.9554 | $0.9554 | $13.63K | $13.53M |
| Feb 27, 2025 | $0.9621 | $0.9621 | $0.9621 | $0.9621 | $23.54K | $13.62M |
| Feb 26, 2025 | $0.9715 | $0.9715 | $0.9715 | $0.9715 | $37.91K | $13.79M |
| Feb 25, 2025 | $0.9683 | $0.9683 | $0.9683 | $0.9683 | $24.44K | $13.72M |
| Feb 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $11.65K | $14.23M |
| Feb 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $15.97K | $14.39M |
| Feb 22, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $15.70K | $14.16M |
| Feb 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.96K | $14.22M |
| Feb 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $19.65K | $14.36M |
| Feb 19, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $20.18K | $14.08M |
| Feb 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $19.22K | $14.27M |
| Feb 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $17.54K | $14.36M |
| Feb 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $13.07K | $14.27M |
| Feb 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.33K | $14.15M |
| Feb 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $44.75K | $14.26M |
| Feb 13, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $33.70K | $14.53M |
| Feb 12, 2025 | $0.9874 | $0.9874 | $0.9874 | $0.9874 | $21.58K | $14.00M |
| Feb 11, 2025 | $0.9710 | $0.9710 | $0.9710 | $0.9710 | $17.16K | $13.76M |
| Feb 10, 2025 | $0.9592 | $0.9592 | $0.9592 | $0.9592 | $26.84K | $13.59M |
| Feb 9, 2025 | $0.9512 | $0.9512 | $0.9512 | $0.9512 | $24.61K | $13.59M |
| Feb 8, 2025 | $0.9248 | $0.9248 | $0.9248 | $0.9248 | $14.75K | $13.10M |
| Feb 7, 2025 | $0.9121 | $0.9121 | $0.9121 | $0.9121 | $20.88K | $12.92M |
| Feb 6, 2025 | $0.9190 | $0.9190 | $0.9190 | $0.9190 | $17.68K | $13.02M |
| Feb 5, 2025 | $0.9190 | $0.9190 | $0.9190 | $0.9190 | $31.54K | $13.03M |
| Feb 4, 2025 | $0.9535 | $0.9535 | $0.9535 | $0.9535 | $86.11K | $13.52M |
| Feb 3, 2025 | $0.9604 | $0.9604 | $0.9604 | $0.9604 | $34.24K | $13.60M |
| Feb 2, 2025 | $0.9896 | $0.9896 | $0.9896 | $0.9896 | $16.22K | $14.05M |
| Feb 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $11.96K | $14.28M |
| Jan 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.33K | $14.31M |
| Jan 30, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $13.65K | $14.15M |
| Jan 29, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $12.08K | $14.09M |
| Jan 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $23.91K | $14.33M |
| Jan 27, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $13.32K | $14.18M |
| Jan 26, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $19.37K | $14.43M |
| Jan 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $12.66K | $14.91M |
| Jan 24, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $15.90K | $14.97M |
| Jan 23, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $11.25K | $14.97M |
| Jan 22, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $13.95K | $15.03M |
| Jan 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $29.77K | $14.93M |
| Jan 20, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $28.82K | $15.18M |
| Jan 19, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $17.47K | $15.48M |
| Jan 18, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $13.64K | $15.67M |
| Jan 17, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $37.49K | $15.60M |
| Jan 16, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $13.69K | $15.81M |
| Jan 15, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $9.09K | $15.54M |
| Jan 14, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $24.76K | $15.44M |
| Jan 13, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $10.68K | $15.65M |
| Jan 12, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $7.78K | $15.75M |
| Jan 11, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $11.25K | $15.76M |
| Jan 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $20.32K | $15.60M |
| Jan 9, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $63.74K | $15.72M |
| Jan 8, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $21.41K | $15.87M |
| Jan 7, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $15.98K | $16.43M |
| Jan 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $10.75K | $16.26M |
| Jan 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $9.28K | $16.30M |
| Jan 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $13.69K | $16.35M |
| Jan 3, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $14.31K | $16.23M |
| Jan 2, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $12.10K | $16.20M |
| Jan 1, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $15.20K | $16.14M |
| Dec 31, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $24.57K | $16.23M |
| Dec 30, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $16.58K | $16.29M |
| Dec 29, 2024 | $1.17 | $1.17 | $1.17 | $1.17 | $14.54K | $16.58M |
| Dec 28, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $19.32K | $16.15M |
| Dec 27, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $25.27K | $16.15M |
| Dec 26, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $14.21K | $16.40M |
| Dec 25, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $15.83K | $16.40M |
| Dec 24, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $26.48K | $16.17M |
| Dec 23, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $22.30K | $15.56M |
| Dec 22, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $28.82K | $15.65M |
| Dec 21, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $49.80K | $15.89M |
| Dec 20, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $43.68K | $15.69M |
| Dec 19, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $29.00K | $16.08M |
| Dec 18, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $27.93K | $16.42M |
| Dec 17, 2024 | $1.17 | $1.17 | $1.17 | $1.17 | $21.64K | $16.56M |
| Dec 16, 2024 | $1.18 | $1.18 | $1.18 | $1.18 | $21.21K | $16.72M |
| Dec 15, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $17.68K | $16.50M |
| Dec 14, 2024 | $1.17 | $1.17 | $1.17 | $1.17 | $24.86K | $16.59M |
| Dec 13, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $22.62K | $16.34M |
| Dec 12, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $24.33K | $16.37M |
| Dec 11, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $64.93K | $15.99M |
| Dec 10, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $61.40K | $16.21M |
| Dec 9, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $18.65K | $17.26M |
| Dec 8, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | $15.67K | $17.24M |
| Dec 7, 2024 | $1.20 | $1.20 | $1.20 | $1.20 | $31.04K | $17.06M |
| Dec 6, 2024 | $1.18 | $1.18 | $1.18 | $1.18 | $135.71K | $16.77M |
| Dec 5, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $71.29K | $17.09M |
| Dec 4, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $63.80K | $17.18M |
| Dec 3, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $98.41K | $16.07M |
| Dec 2, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $22.71K | $16.10M |
| Dec 1, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $31.73K | $16.08M |
| Nov 30, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $21.30K | $16.06M |
| Nov 29, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $110.15K | $15.97M |
| Nov 28, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $24.91K | $15.85M |
| Nov 27, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $40.74K | $15.62M |
| Nov 26, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $40.91K | $15.71M |
| Nov 25, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $43.93K | $16.15M |
| Nov 24, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $40.14K | $15.96M |
| Nov 23, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $26.74K | $15.78M |
| Nov 22, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $26.33K | $15.51M |
| Nov 21, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $23.66K | $15.20M |
| Nov 20, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $19.31K | $15.50M |