JumpToken
JMPT
Rank #1572
$0.7841
Updated 5 months ago
Market Cap
$11.38M
24h Volume
$21.46K
Avg Volume (6m)
$21.45K
24h High/Low
$0.7966
$0.7569
$0.7569
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Celo Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Chains
Ethereum
0x420a24c9c65bd44...
Celo
0x1d18d0386f51ab0...
Polygon Pos
0x03cf5d93ca7c70c...
Binance Smart Chain
0x88d7e9b65dc24cf...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.7841 | $0.7966 | $0.7569 | $0.7841 | $21.46K | $11.38M |
| Dec 2, 2025 | $0.7521 | $0.7784 | $0.7515 | $0.7783 | $18.03K | $11.09M |
| Dec 1, 2025 | $0.7838 | $0.7838 | $0.7406 | $0.7530 | $22.54K | $10.93M |
| Nov 30, 2025 | $0.7788 | $0.7933 | $0.7767 | $0.7858 | $12.29K | $11.39M |
| Nov 29, 2025 | $0.7860 | $0.7877 | $0.7777 | $0.7788 | $15.00K | $11.35M |
| Nov 28, 2025 | $0.7924 | $0.7940 | $0.7822 | $0.7879 | $13.12K | $11.46M |
| Nov 27, 2025 | $0.7910 | $0.7914 | $0.7849 | $0.7914 | $15.47K | $11.45M |
| Nov 26, 2025 | $0.7765 | $0.7943 | $0.7717 | $0.7890 | $18.59K | $11.31M |
| Nov 25, 2025 | $0.7746 | $0.7778 | $0.7686 | $0.7766 | $20.38K | $11.23M |
| Nov 24, 2025 | $0.7656 | $0.7826 | $0.7606 | $0.7777 | $17.54K | $11.18M |
| Nov 23, 2025 | $0.7591 | $0.7722 | $0.7591 | $0.7713 | $15.11K | $11.14M |
| Nov 22, 2025 | $0.7659 | $0.7695 | $0.7522 | $0.7679 | $37.80K | $11.03M |
| Nov 21, 2025 | $0.7776 | $0.7827 | $0.7494 | $0.7574 | $38.02K | $11.12M |
| Nov 20, 2025 | $0.7942 | $0.8012 | $0.7815 | $0.7861 | $23.76K | $11.53M |
| Nov 19, 2025 | $0.8152 | $0.8181 | $0.7806 | $0.7921 | $20.64K | $11.66M |
| Nov 18, 2025 | $0.8068 | $0.8164 | $0.8021 | $0.8132 | $33.37K | $11.74M |