Jupiter Perpetuals Liquidity Provider Token
JLP
Rank #67
$5.06
Updated 6 days ago
Market Cap
$2.08B
24h Volume
$83.22M
Avg Volume (30d)
$75.78M
24h High/Low
$5.24
$5.05
$5.05
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
LP Tokens
Chains
Solana
27G8MtK7VtTcCHkpA...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $5.06 | $5.24 | $5.05 | $5.06 | $83.22M | $2.08B |
| Nov 10, 2025 | $5.14 | $5.14 | $5.14 | $5.14 | $55.63M | $2.11B |
| Nov 9, 2025 | $5.02 | $5.02 | $5.02 | $5.02 | $44.75M | $2.06B |
| Nov 8, 2025 | $5.09 | $5.09 | $5.09 | $5.09 | $82.38M | $2.09B |
| Nov 7, 2025 | $4.96 | $4.96 | $4.96 | $4.96 | $78.68M | $2.04B |
| Nov 6, 2025 | $5.09 | $5.09 | $5.09 | $5.09 | $76.27M | $2.09B |
| Nov 5, 2025 | $4.97 | $4.97 | $4.97 | $4.97 | $137.20M | $2.04B |
| Nov 4, 2025 | $5.14 | $5.14 | $5.14 | $5.14 | $91.67M | $2.13B |
| Nov 3, 2025 | $5.43 | $5.43 | $5.43 | $5.43 | $50.46M | $2.27B |
| Nov 2, 2025 | $5.42 | $5.42 | $5.42 | $5.42 | $44.30M | $2.28B |
| Nov 1, 2025 | $5.43 | $5.43 | $5.43 | $5.43 | $102.50M | $2.28B |
| Oct 31, 2025 | $5.38 | $5.38 | $5.38 | $5.38 | $122.90M | $2.22B |
| Oct 30, 2025 | $5.51 | $5.51 | $5.51 | $5.51 | $100.44M | $2.26B |
| Oct 29, 2025 | $5.53 | $5.53 | $5.53 | $5.53 | $93.67M | $2.27B |
| Oct 28, 2025 | $5.60 | $5.60 | $5.60 | $5.60 | $86.10M | $2.29B |
| Oct 27, 2025 | $5.62 | $5.62 | $5.62 | $5.62 | $47.48M | $2.28B |
| Oct 26, 2025 | $5.51 | $5.51 | $5.51 | $5.51 | $31.44M | $2.22B |
| Oct 25, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $63.55M | $2.20B |
| Oct 24, 2025 | $5.46 | $5.46 | $5.46 | $5.46 | $61.57M | $2.17B |
| Oct 23, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | $72.39M | $2.10B |
| Oct 22, 2025 | $5.38 | $5.38 | $5.38 | $5.38 | $93.75M | $2.11B |
| Oct 21, 2025 | $5.45 | $5.45 | $5.45 | $5.45 | $58.60M | $2.14B |
| Oct 20, 2025 | $5.41 | $5.41 | $5.41 | $5.41 | $47.04M | $2.11B |
| Oct 19, 2025 | $5.39 | $5.39 | $5.39 | $5.39 | $48.84M | $2.11B |
| Oct 18, 2025 | $5.32 | $5.32 | $5.32 | $5.32 | $119.58M | $2.10B |