Jupiter Perpetuals Liquidity Provider Token
JLP
Rank #67
$4.78
Updated 2 months ago
Market Cap
$1.74B
24h Volume
$43.15M
Avg Volume (90d)
$53.83M
24h High/Low
$4.82
$4.52
$4.52
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
LP Tokens
Chains
Solana
27G8MtK7VtTcCHkpA...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $4.78 | $4.82 | $4.52 | $4.78 | $43.15M | $1.74B |
| Dec 2, 2025 | $4.50 | $4.75 | $4.49 | $4.74 | $34.97M | $1.67B |
| Dec 1, 2025 | $4.65 | $4.65 | $4.43 | $4.50 | $35.70M | $1.64B |
| Nov 30, 2025 | $4.68 | $4.74 | $4.67 | $4.70 | $18.87M | $1.71B |
| Nov 29, 2025 | $4.70 | $4.70 | $4.67 | $4.67 | $32.46M | $1.71B |
| Nov 28, 2025 | $4.74 | $4.78 | $4.69 | $4.70 | $37.59M | $1.76B |
| Nov 27, 2025 | $4.76 | $4.78 | $4.74 | $4.74 | $64.65M | $1.83B |
| Nov 26, 2025 | $4.68 | $4.78 | $4.62 | $4.77 | $63.67M | $1.87B |
| Nov 25, 2025 | $4.68 | $4.68 | $4.59 | $4.67 | $57.93M | $1.86B |
| Nov 24, 2025 | $4.54 | $4.69 | $4.50 | $4.68 | $53.48M | $1.83B |
| Nov 23, 2025 | $4.46 | $4.58 | $4.46 | $4.57 | $40.38M | $1.82B |
| Nov 22, 2025 | $4.48 | $4.50 | $4.43 | $4.47 | $82.94M | $1.80B |
| Nov 21, 2025 | $4.57 | $4.59 | $4.39 | $4.44 | $104.82M | $1.82B |
| Nov 20, 2025 | $4.66 | $4.78 | $4.55 | $4.62 | $59.10M | $1.91B |
| Nov 19, 2025 | $4.74 | $4.75 | $4.55 | $4.63 | $54.52M | $1.91B |
| Nov 18, 2025 | $4.58 | $4.76 | $4.57 | $4.75 | $77.01M | $1.90B |