Jupiter Perpetuals Liquidity Provider Token
JLP
Rank #67
$5.06
Updated 6 days ago
Market Cap
$2.08B
24h Volume
$83.22M
Avg Volume (1y)
$81.51M
24h High/Low
$5.24
$5.05
$5.05
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
LP Tokens
Chains
Solana
27G8MtK7VtTcCHkpA...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $5.06 | $5.24 | $5.05 | $5.06 | $83.22M | $2.08B |
| Nov 10, 2025 | $5.14 | $5.14 | $5.14 | $5.14 | $55.63M | $2.11B |
| Nov 9, 2025 | $5.02 | $5.02 | $5.02 | $5.02 | $44.75M | $2.06B |
| Nov 8, 2025 | $5.09 | $5.09 | $5.09 | $5.09 | $82.38M | $2.09B |
| Nov 7, 2025 | $4.96 | $4.96 | $4.96 | $4.96 | $78.68M | $2.04B |
| Nov 6, 2025 | $5.09 | $5.09 | $5.09 | $5.09 | $76.27M | $2.09B |
| Nov 5, 2025 | $4.97 | $4.97 | $4.97 | $4.97 | $137.20M | $2.04B |
| Nov 4, 2025 | $5.14 | $5.14 | $5.14 | $5.14 | $91.67M | $2.13B |
| Nov 3, 2025 | $5.43 | $5.43 | $5.43 | $5.43 | $50.46M | $2.27B |
| Nov 2, 2025 | $5.42 | $5.42 | $5.42 | $5.42 | $44.30M | $2.28B |
| Nov 1, 2025 | $5.43 | $5.43 | $5.43 | $5.43 | $102.50M | $2.28B |
| Oct 31, 2025 | $5.38 | $5.38 | $5.38 | $5.38 | $122.90M | $2.22B |
| Oct 30, 2025 | $5.51 | $5.51 | $5.51 | $5.51 | $100.44M | $2.26B |
| Oct 29, 2025 | $5.53 | $5.53 | $5.53 | $5.53 | $93.67M | $2.27B |
| Oct 28, 2025 | $5.60 | $5.60 | $5.60 | $5.60 | $86.10M | $2.29B |
| Oct 27, 2025 | $5.62 | $5.62 | $5.62 | $5.62 | $47.48M | $2.28B |
| Oct 26, 2025 | $5.51 | $5.51 | $5.51 | $5.51 | $31.44M | $2.22B |
| Oct 25, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $63.55M | $2.20B |
| Oct 24, 2025 | $5.46 | $5.46 | $5.46 | $5.46 | $61.57M | $2.17B |
| Oct 23, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | $72.39M | $2.10B |
| Oct 22, 2025 | $5.38 | $5.38 | $5.38 | $5.38 | $93.75M | $2.11B |
| Oct 21, 2025 | $5.45 | $5.45 | $5.45 | $5.45 | $58.60M | $2.14B |
| Oct 20, 2025 | $5.41 | $5.41 | $5.41 | $5.41 | $47.04M | $2.11B |
| Oct 19, 2025 | $5.39 | $5.39 | $5.39 | $5.39 | $48.84M | $2.11B |
| Oct 18, 2025 | $5.32 | $5.32 | $5.32 | $5.32 | $119.58M | $2.10B |
| Oct 17, 2025 | $5.36 | $5.36 | $5.36 | $5.36 | $119.58M | $2.12B |
| Oct 16, 2025 | $5.48 | $5.48 | $5.48 | $5.48 | $95.06M | $2.19B |
| Oct 15, 2025 | $5.61 | $5.61 | $5.61 | $5.61 | $107.07M | $2.22B |
| Oct 14, 2025 | $5.68 | $5.68 | $5.68 | $5.68 | $79.58M | $2.23B |
| Oct 13, 2025 | $5.55 | $5.55 | $5.55 | $5.55 | $94.47M | $2.14B |
| Oct 12, 2025 | $5.26 | $5.26 | $5.26 | $5.26 | $128.54M | $2.07B |
| Oct 11, 2025 | $5.41 | $5.41 | $5.41 | $5.41 | $166.36M | $2.20B |
| Oct 10, 2025 | $5.79 | $5.79 | $5.79 | $5.79 | $63.19M | $2.39B |
| Oct 9, 2025 | $5.89 | $5.89 | $5.89 | $5.89 | $57.96M | $2.42B |
| Oct 8, 2025 | $5.80 | $5.80 | $5.80 | $5.80 | $60.64M | $2.38B |
| Oct 7, 2025 | $5.94 | $5.94 | $5.94 | $5.94 | $69.12M | $2.42B |
| Oct 6, 2025 | $5.87 | $5.87 | $5.87 | $5.87 | $48.87M | $2.38B |
| Oct 5, 2025 | $5.86 | $5.86 | $5.86 | $5.86 | $31.16M | $2.36B |
| Oct 4, 2025 | $5.91 | $5.91 | $5.91 | $5.91 | $68.86M | $2.38B |
| Oct 3, 2025 | $5.91 | $5.91 | $5.91 | $5.91 | $62.25M | $2.38B |
| Oct 2, 2025 | $5.75 | $5.75 | $5.75 | $5.75 | $41.20M | $2.30B |
| Oct 1, 2025 | $5.59 | $5.59 | $5.59 | $5.59 | $41.02M | $2.23B |
| Sep 30, 2025 | $5.64 | $5.64 | $5.64 | $5.64 | $35.42M | $2.23B |
| Sep 29, 2025 | $5.59 | $5.59 | $5.59 | $5.59 | $30.72M | $2.21B |
| Sep 28, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $26.57M | $2.17B |
| Sep 27, 2025 | $5.52 | $5.52 | $5.52 | $5.52 | $72.31M | $2.18B |
| Sep 26, 2025 | $5.37 | $5.37 | $5.37 | $5.37 | $79.81M | $2.11B |
| Sep 25, 2025 | $5.57 | $5.57 | $5.57 | $5.57 | $50.06M | $2.19B |
| Sep 24, 2025 | $5.59 | $5.59 | $5.59 | $5.59 | $58.27M | $2.19B |
| Sep 23, 2025 | $5.65 | $5.65 | $5.65 | $5.65 | $71.13M | $2.21B |
| Sep 22, 2025 | $5.82 | $5.82 | $5.82 | $5.82 | $32.57M | $2.27B |
| Sep 21, 2025 | $5.85 | $5.85 | $5.85 | $5.85 | $34.61M | $2.28B |
| Sep 20, 2025 | $5.84 | $5.84 | $5.84 | $5.84 | $53.61M | $2.27B |
| Sep 19, 2025 | $5.93 | $5.93 | $5.93 | $5.93 | $56.85M | $2.28B |
| Sep 18, 2025 | $5.90 | $5.90 | $5.90 | $5.90 | $95.27M | $2.26B |
| Sep 17, 2025 | $5.82 | $5.82 | $5.82 | $5.82 | $71.65M | $2.22B |
| Sep 16, 2025 | $5.78 | $5.78 | $5.78 | $5.78 | $74.01M | $2.18B |
| Sep 15, 2025 | $5.85 | $5.85 | $5.85 | $5.85 | $62.62M | $2.22B |
| Sep 14, 2025 | $5.88 | $5.88 | $5.88 | $5.88 | $40.88M | $2.22B |
| Sep 13, 2025 | $5.87 | $5.87 | $5.87 | $5.87 | $56.00M | $2.21B |
| Sep 12, 2025 | $5.71 | $5.71 | $5.71 | $5.71 | $67.81M | $2.13B |
| Sep 11, 2025 | $5.64 | $5.64 | $5.64 | $5.64 | $61.01M | $2.11B |
| Sep 10, 2025 | $5.56 | $5.56 | $5.56 | $5.56 | $66.37M | $2.07B |
| Sep 9, 2025 | $5.53 | $5.53 | $5.53 | $5.53 | $68.44M | $2.05B |
| Sep 8, 2025 | $5.44 | $5.44 | $5.44 | $5.44 | $37.32M | $2.03B |
| Sep 7, 2025 | $5.38 | $5.38 | $5.38 | $5.38 | $29.09M | $2.00B |
| Sep 6, 2025 | $5.41 | $5.41 | $5.41 | $5.41 | $84.12M | $2.02B |
| Sep 5, 2025 | $5.41 | $5.41 | $5.41 | $5.41 | $73.62M | $2.00B |
| Sep 4, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $69.46M | $2.02B |
| Sep 3, 2025 | $5.47 | $5.47 | $5.47 | $5.47 | $86.72M | $1.99B |
| Sep 2, 2025 | $5.34 | $5.34 | $5.34 | $5.34 | $54.28M | $1.92B |
| Sep 1, 2025 | $5.38 | $5.38 | $5.38 | $5.38 | $36.29M | $1.93B |
| Aug 31, 2025 | $5.40 | $5.40 | $5.40 | $5.40 | $38.47M | $1.93B |
| Aug 30, 2025 | $5.42 | $5.42 | $5.42 | $5.42 | $112.24M | $1.94B |
| Aug 29, 2025 | $5.53 | $5.53 | $5.53 | $5.53 | $70.54M | $1.97B |
| Aug 28, 2025 | $5.41 | $5.41 | $5.41 | $5.41 | $68.67M | $1.93B |
| Aug 27, 2025 | $5.34 | $5.34 | $5.34 | $5.34 | $52.74M | $1.89B |
| Aug 26, 2025 | $5.24 | $5.24 | $5.24 | $5.24 | $76.05M | $1.85B |
| Aug 25, 2025 | $5.47 | $5.47 | $5.47 | $5.47 | $59.12M | $1.94B |
| Aug 24, 2025 | $5.44 | $5.44 | $5.44 | $5.44 | $43.89M | $1.93B |
| Aug 23, 2025 | $5.41 | $5.41 | $5.41 | $5.41 | $100.14M | $1.92B |
| Aug 22, 2025 | $5.14 | $5.14 | $5.14 | $5.14 | $84.08M | $1.83B |
| Aug 21, 2025 | $5.23 | $5.23 | $5.23 | $5.23 | $81.93M | $1.86B |
| Aug 20, 2025 | $5.10 | $5.10 | $5.10 | $5.10 | $80.72M | $1.80B |
| Aug 19, 2025 | $5.19 | $5.19 | $5.19 | $5.19 | $81.43M | $1.82B |
| Aug 18, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | $40.72M | $1.82B |
| Aug 17, 2025 | $5.28 | $5.28 | $5.28 | $5.28 | $44.64M | $1.81B |
| Aug 16, 2025 | $5.22 | $5.22 | $5.22 | $5.22 | $81.68M | $1.79B |
| Aug 15, 2025 | $5.32 | $5.32 | $5.32 | $5.32 | $131.89M | $1.83B |
| Aug 14, 2025 | $5.43 | $5.43 | $5.43 | $5.43 | $93.19M | $1.87B |
| Aug 13, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | $69.83M | $1.84B |
| Aug 12, 2025 | $5.09 | $5.09 | $5.09 | $5.09 | $58.91M | $1.78B |
| Aug 11, 2025 | $5.16 | $5.16 | $5.16 | $5.16 | $48.56M | $1.81B |
| Aug 10, 2025 | $5.12 | $5.12 | $5.12 | $5.12 | $38.95M | $1.80B |
| Aug 9, 2025 | $5.07 | $5.07 | $5.07 | $5.07 | $55.01M | $1.78B |
| Aug 8, 2025 | $5.06 | $5.06 | $5.06 | $5.06 | $32.97M | $1.79B |
| Aug 7, 2025 | $4.95 | $4.95 | $4.95 | $4.95 | $34.51M | $1.73B |
| Aug 6, 2025 | $4.89 | $4.89 | $4.89 | $4.89 | $40.93M | $1.70B |
| Aug 5, 2025 | $4.95 | $4.95 | $4.95 | $4.95 | $34.05M | $1.71B |
| Aug 4, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | $20.44M | $1.65B |
| Aug 3, 2025 | $4.80 | $4.80 | $4.80 | $4.80 | $36.43M | $1.62B |
| Aug 2, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | $58.23M | $1.61B |
| Aug 1, 2025 | $4.97 | $4.97 | $4.97 | $4.97 | $37.34M | $1.62B |
| Jul 31, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | $38.88M | $1.63B |
| Jul 30, 2025 | $5.05 | $5.05 | $5.05 | $5.05 | $41.62M | $1.63B |
| Jul 29, 2025 | $5.06 | $5.06 | $5.06 | $5.06 | $54.22M | $1.63B |
| Jul 28, 2025 | $5.12 | $5.12 | $5.12 | $5.12 | $27.58M | $1.64B |
| Jul 27, 2025 | $5.07 | $5.07 | $5.07 | $5.07 | $16.41M | $1.61B |
| Jul 26, 2025 | $5.08 | $5.08 | $5.08 | $5.08 | $48.79M | $1.59B |
| Jul 25, 2025 | $5.04 | $5.04 | $5.04 | $5.04 | $58.33M | $1.58B |
| Jul 24, 2025 | $5.10 | $5.10 | $5.10 | $5.10 | $54.33M | $1.60B |
| Jul 23, 2025 | $5.26 | $5.26 | $5.26 | $5.26 | $103.33M | $1.65B |
| Jul 22, 2025 | $5.16 | $5.16 | $5.16 | $5.16 | $64.70M | $1.62B |
| Jul 21, 2025 | $5.00 | $5.00 | $5.00 | $5.00 | $44.07M | $1.57B |
| Jul 20, 2025 | $4.95 | $4.95 | $4.95 | $4.95 | $28.10M | $1.55B |
| Jul 19, 2025 | $4.94 | $4.94 | $4.94 | $4.94 | $70.11M | $1.56B |
| Jul 18, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $78.07M | $1.56B |
| Jul 17, 2025 | $4.89 | $4.89 | $4.89 | $4.89 | $80.35M | $1.55B |
| Jul 16, 2025 | $4.76 | $4.76 | $4.76 | $4.76 | $60.12M | $1.55B |
| Jul 15, 2025 | $4.74 | $4.74 | $4.74 | $4.74 | $65.93M | $1.54B |
| Jul 14, 2025 | $4.72 | $4.72 | $4.72 | $4.72 | $27.38M | $1.55B |
| Jul 13, 2025 | $4.70 | $4.70 | $4.70 | $4.70 | $28.65M | $1.55B |
| Jul 12, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | $62.32M | $1.56B |
| Jul 11, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | $51.91M | $1.59B |
| Jul 10, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $46.08M | $1.56B |
| Jul 9, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $27.31M | $1.54B |
| Jul 8, 2025 | $4.47 | $4.47 | $4.47 | $4.47 | $31.75M | $1.52B |
| Jul 7, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $25.24M | $1.53B |
| Jul 6, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $19.17M | $1.51B |
| Jul 5, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $36.57M | $1.50B |
| Jul 4, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $38.04M | $1.53B |
| Jul 3, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $34.78M | $1.54B |
| Jul 2, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $31.29M | $1.50B |
| Jul 1, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $46.36M | $1.54B |
| Jun 30, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $22.24M | $1.53B |
| Jun 29, 2025 | $4.47 | $4.47 | $4.47 | $4.47 | $26.55M | $1.52B |
| Jun 28, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $31.65M | $1.48B |
| Jun 27, 2025 | $4.33 | $4.33 | $4.33 | $4.33 | $36.77M | $1.47B |
| Jun 26, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $39.87M | $1.48B |
| Jun 25, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $46.10M | $1.49B |
| Jun 24, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $75.75M | $1.49B |
| Jun 23, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $61.53M | $1.42B |
| Jun 22, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | $39.50M | $1.44B |
| Jun 21, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $39.55M | $1.47B |
| Jun 20, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $26.53M | $1.50B |
| Jun 19, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $43.47M | $1.50B |
| Jun 18, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | $54.42M | $1.51B |
| Jun 17, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $67.74M | $1.53B |
| Jun 16, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $41.09M | $1.53B |
| Jun 15, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $23.92M | $1.50B |
| Jun 14, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $90.19M | $1.52B |
| Jun 13, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $55.46M | $1.53B |
| Jun 12, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $64.03M | $1.56B |
| Jun 11, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $75.30M | $1.58B |
| Jun 10, 2025 | $4.56 | $4.56 | $4.56 | $4.56 | $57.82M | $1.57B |
| Jun 9, 2025 | $4.43 | $4.43 | $4.43 | $4.43 | $28.71M | $1.52B |
| Jun 8, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $26.33M | $1.51B |
| Jun 7, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $42.05M | $1.50B |
| Jun 6, 2025 | $4.31 | $4.31 | $4.31 | $4.31 | $65.60M | $1.48B |
| Jun 5, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $49.90M | $1.53B |
| Jun 4, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $62.01M | $1.54B |
| Jun 3, 2025 | $4.47 | $4.47 | $4.47 | $4.47 | $55.02M | $1.55B |
| Jun 2, 2025 | $4.47 | $4.47 | $4.47 | $4.47 | $41.47M | $1.55B |
| Jun 1, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $54.47M | $1.54B |
| May 31, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $76.06M | $1.54B |
| May 30, 2025 | $4.56 | $4.56 | $4.56 | $4.56 | $55.95M | $1.58B |
| May 29, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $43.98M | $1.60B |
| May 28, 2025 | $4.67 | $4.67 | $4.67 | $4.67 | $55.95M | $1.62B |
| May 27, 2025 | $4.63 | $4.63 | $4.63 | $4.63 | $40.26M | $1.61B |
| May 26, 2025 | $4.63 | $4.63 | $4.63 | $4.63 | $39.69M | $1.61B |
| May 25, 2025 | $4.63 | $4.63 | $4.63 | $4.63 | $37.02M | $1.61B |
| May 24, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $108.59M | $1.61B |
| May 23, 2025 | $4.70 | $4.70 | $4.70 | $4.70 | $83.60M | $1.65B |
| May 22, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $113.56M | $1.63B |
| May 21, 2025 | $4.55 | $4.55 | $4.55 | $4.55 | $66.65M | $1.59B |
| May 20, 2025 | $4.53 | $4.53 | $4.53 | $4.53 | $85.82M | $1.58B |
| May 19, 2025 | $4.58 | $4.58 | $4.58 | $4.58 | $64.75M | $1.60B |
| May 18, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $57.17M | $1.57B |
| May 17, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $73.53M | $1.58B |
| May 16, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $90.25M | $1.58B |
| May 15, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $89.67M | $1.61B |
| May 14, 2025 | $4.71 | $4.71 | $4.71 | $4.71 | $101.31M | $1.64B |
| May 13, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $187.62M | $1.59B |
| May 12, 2025 | $4.56 | $4.56 | $4.56 | $4.56 | $107.23M | $1.60B |
| May 11, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $108.47M | $1.64B |
| May 10, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $121.89M | $1.62B |
| May 9, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | $84.29M | $1.60B |
| May 8, 2025 | $4.11 | $4.11 | $4.11 | $4.11 | $41.37M | $1.52B |
| May 7, 2025 | $4.10 | $4.10 | $4.10 | $4.10 | $34.05M | $1.52B |
| May 6, 2025 | $4.09 | $4.09 | $4.09 | $4.09 | $30.44M | $1.52B |
| May 5, 2025 | $4.06 | $4.06 | $4.06 | $4.06 | $25.36M | $1.51B |
| May 4, 2025 | $4.11 | $4.11 | $4.11 | $4.11 | $21.41M | $1.52B |
| May 3, 2025 | $4.13 | $4.13 | $4.13 | $4.13 | $38.62M | $1.53B |
| May 2, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $35.53M | $1.54B |
| May 1, 2025 | $4.10 | $4.10 | $4.10 | $4.10 | $45.15M | $1.52B |
| Apr 30, 2025 | $4.08 | $4.08 | $4.08 | $4.08 | $46.47M | $1.51B |
| Apr 29, 2025 | $4.10 | $4.10 | $4.10 | $4.10 | $68.57M | $1.52B |
| Apr 28, 2025 | $4.10 | $4.10 | $4.10 | $4.10 | $34.10M | $1.48B |
| Apr 27, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $31.92M | $1.49B |
| Apr 26, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $71.45M | $1.49B |
| Apr 25, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $60.60M | $1.50B |
| Apr 24, 2025 | $4.13 | $4.13 | $4.13 | $4.13 | $76.64M | $1.49B |
| Apr 23, 2025 | $4.09 | $4.09 | $4.09 | $4.09 | $58.39M | $1.48B |
| Apr 22, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $40.69M | $1.41B |
| Apr 21, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $24.71M | $1.41B |
| Apr 20, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $34.12M | $1.41B |
| Apr 19, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $33.95M | $1.37B |
| Apr 18, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | $45.13M | $1.39B |
| Apr 17, 2025 | $3.79 | $3.79 | $3.79 | $3.79 | $51.70M | $1.39B |
| Apr 16, 2025 | $3.73 | $3.73 | $3.73 | $3.73 | $38.81M | $1.36B |
| Apr 15, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $52.64M | $1.37B |
| Apr 14, 2025 | $3.75 | $3.75 | $3.75 | $3.75 | $46.55M | $1.35B |
| Apr 13, 2025 | $3.81 | $3.81 | $3.81 | $3.81 | $32.07M | $1.37B |
| Apr 12, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $25.52M | $1.32B |
| Apr 11, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $29.48M | $1.27B |
| Apr 10, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $56.14M | $1.31B |
| Apr 9, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $41.70M | $1.22B |
| Apr 8, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $65.92M | $0.00 |
| Apr 7, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $30.22M | $0.00 |
| Apr 6, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $17.24M | $0.00 |
| Apr 5, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $46.72M | $0.00 |
| Apr 4, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $39.17M | $0.00 |
| Apr 3, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $45.39M | $0.00 |
| Apr 2, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $33.15M | $0.00 |
| Apr 1, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $28.79M | $0.00 |
| Mar 31, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $14.73M | $0.00 |
| Mar 30, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $18.01M | $0.00 |
| Mar 29, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $32.84M | $0.00 |
| Mar 28, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $33.88M | $0.00 |
| Mar 27, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $38.32M | $0.00 |
| Mar 26, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $49.79M | $0.00 |
| Mar 25, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $57.89M | $0.00 |
| Mar 24, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $20.23M | $0.00 |
| Mar 23, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $20.25M | $0.00 |
| Mar 22, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $25.70M | $0.00 |
| Mar 21, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $30.07M | $0.00 |
| Mar 20, 2025 | $3.86 | $3.86 | $3.86 | $3.86 | $36.05M | $0.00 |
| Mar 19, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $21.52M | $0.00 |
| Mar 18, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $25.95M | $0.00 |
| Mar 17, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $21.01M | $0.00 |
| Mar 16, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $16.68M | $0.00 |
| Mar 15, 2025 | $3.79 | $3.79 | $3.79 | $3.79 | $32.64M | $0.00 |
| Mar 14, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $33.36M | $0.00 |
| Mar 13, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $44.28M | $0.00 |
| Mar 12, 2025 | $3.68 | $3.68 | $3.68 | $3.68 | $70.59M | $0.00 |
| Mar 11, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $65.41M | $0.00 |
| Mar 10, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $46.44M | $0.00 |
| Mar 9, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | $35.41M | $0.00 |
| Mar 8, 2025 | $3.86 | $3.86 | $3.86 | $3.86 | $89.46M | $0.00 |
| Mar 7, 2025 | $3.93 | $3.93 | $3.93 | $3.93 | $64.65M | $0.00 |
| Mar 6, 2025 | $3.96 | $3.96 | $3.96 | $3.96 | $50.56M | $0.00 |
| Mar 5, 2025 | $3.93 | $3.93 | $3.93 | $3.93 | $78.01M | $0.00 |
| Mar 4, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $115.91M | $0.00 |
| Mar 3, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $147.96M | $0.00 |
| Mar 2, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $42.14M | $0.00 |
| Mar 1, 2025 | $3.93 | $3.93 | $3.93 | $3.93 | $113.06M | $0.00 |
| Feb 28, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $66.77M | $0.00 |
| Feb 27, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $84.70M | $0.00 |
| Feb 26, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $137.37M | $0.00 |
| Feb 25, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $132.18M | $0.00 |
| Feb 24, 2025 | $4.20 | $4.20 | $4.20 | $4.20 | $46.54M | $0.00 |
| Feb 23, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $79.65M | $0.00 |
| Feb 22, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | $110.42M | $0.00 |
| Feb 21, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $117.68M | $0.00 |
| Feb 20, 2025 | $4.20 | $4.20 | $4.20 | $4.20 | $119.90M | $0.00 |
| Feb 19, 2025 | $4.18 | $4.18 | $4.18 | $4.18 | $232.18M | $0.00 |
| Feb 18, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $179.64M | $0.00 |
| Feb 17, 2025 | $4.34 | $4.34 | $4.34 | $4.34 | $119.12M | $0.00 |
| Feb 16, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $94.30M | $0.00 |
| Feb 15, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $146.24M | $0.00 |
| Feb 14, 2025 | $4.43 | $4.43 | $4.43 | $4.43 | $113.82M | $0.00 |
| Feb 13, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $164.95M | $0.00 |
| Feb 12, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $151.05M | $0.00 |
| Feb 11, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $205.84M | $0.00 |
| Feb 10, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $129.49M | $0.00 |
| Feb 9, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $87.02M | $0.00 |
| Feb 8, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $176.25M | $0.00 |
| Feb 7, 2025 | $4.35 | $4.35 | $4.35 | $4.35 | $155.40M | $0.00 |
| Feb 6, 2025 | $4.43 | $4.43 | $4.43 | $4.43 | $177.71M | $0.00 |
| Feb 5, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $304.39M | $0.00 |
| Feb 4, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $421.72M | $0.00 |
| Feb 3, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $351.60M | $0.00 |
| Feb 2, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $153.93M | $0.00 |
| Feb 1, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | $126.84M | $0.00 |
| Jan 31, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $138.29M | $0.00 |
| Jan 30, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $231.88M | $0.00 |
| Jan 29, 2025 | $4.63 | $4.63 | $4.63 | $4.63 | $190.75M | $0.00 |
| Jan 28, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $379.08M | $0.00 |
| Jan 27, 2025 | $4.72 | $4.72 | $4.72 | $4.72 | $137.16M | $0.00 |
| Jan 26, 2025 | $4.89 | $4.89 | $4.89 | $4.89 | $144.76M | $0.00 |
| Jan 25, 2025 | $4.85 | $4.85 | $4.85 | $4.85 | $203.31M | $0.00 |
| Jan 24, 2025 | $4.82 | $4.82 | $4.82 | $4.82 | $201.02M | $0.00 |
| Jan 23, 2025 | $4.81 | $4.81 | $4.81 | $4.81 | $147.99M | $0.00 |
| Jan 22, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $179.82M | $0.00 |
| Jan 21, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $231.69M | $0.00 |
| Jan 20, 2025 | $4.58 | $4.58 | $4.58 | $4.58 | $388.35M | $0.00 |
| Jan 19, 2025 | $4.83 | $4.83 | $4.83 | $4.83 | $250.37M | $0.00 |
| Jan 18, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $56.21M | $0.00 |
| Jan 17, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $98.27M | $0.00 |
| Jan 16, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $78.60M | $0.00 |
| Jan 15, 2025 | $4.24 | $4.24 | $4.24 | $4.24 | $70.93M | $0.00 |
| Jan 14, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | $113.64M | $0.00 |
| Jan 13, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $37.56M | $0.00 |
| Jan 12, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $46.80M | $0.00 |
| Jan 11, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $91.37M | $0.00 |
| Jan 10, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $89.59M | $0.00 |
| Jan 9, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $102.47M | $0.00 |
| Jan 8, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $85.59M | $0.00 |
| Jan 7, 2025 | $4.43 | $4.43 | $4.43 | $4.43 | $80.67M | $0.00 |
| Jan 6, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $41.61M | $0.00 |
| Jan 5, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $40.34M | $0.00 |
| Jan 4, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $96.03M | $0.00 |
| Jan 3, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $126.68M | $0.00 |
| Jan 2, 2025 | $4.20 | $4.20 | $4.20 | $4.20 | $70.81M | $0.00 |
| Jan 1, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $95.48M | $0.00 |
| Dec 31, 2024 | $4.18 | $4.18 | $4.18 | $4.18 | $110.87M | $0.00 |
| Dec 30, 2024 | $4.18 | $4.18 | $4.18 | $4.18 | $65.60M | $0.00 |
| Dec 29, 2024 | $4.22 | $4.22 | $4.22 | $4.22 | $56.37M | $0.00 |
| Dec 28, 2024 | $4.14 | $4.14 | $4.14 | $4.14 | $85.50M | $0.00 |
| Dec 27, 2024 | $4.18 | $4.18 | $4.18 | $4.18 | $93.75M | $0.00 |
| Dec 26, 2024 | $4.26 | $4.26 | $4.26 | $4.26 | $70.15M | $0.00 |
| Dec 25, 2024 | $4.25 | $4.25 | $4.25 | $4.25 | $70.57M | $0.00 |
| Dec 24, 2024 | $4.19 | $4.19 | $4.19 | $4.19 | $109.68M | $0.00 |
| Dec 23, 2024 | $4.12 | $4.12 | $4.12 | $4.12 | $69.49M | $0.00 |
| Dec 22, 2024 | $4.13 | $4.13 | $4.13 | $4.13 | $81.61M | $0.00 |
| Dec 21, 2024 | $4.21 | $4.21 | $4.21 | $4.21 | $164.60M | $0.00 |
| Dec 20, 2024 | $4.18 | $4.18 | $4.18 | $4.18 | $175.14M | $0.00 |
| Dec 19, 2024 | $4.21 | $4.21 | $4.21 | $4.21 | $218.44M | $0.00 |
| Dec 18, 2024 | $4.28 | $4.28 | $4.28 | $4.28 | $143.62M | $0.00 |
| Dec 17, 2024 | $4.26 | $4.26 | $4.26 | $4.26 | $119.00M | $0.00 |
| Dec 16, 2024 | $4.26 | $4.26 | $4.26 | $4.26 | $67.94M | $0.00 |
| Dec 15, 2024 | $4.23 | $4.23 | $4.23 | $4.23 | $62.03M | $0.00 |
| Dec 14, 2024 | $4.25 | $4.25 | $4.25 | $4.25 | $89.12M | $0.00 |
| Dec 13, 2024 | $4.25 | $4.25 | $4.25 | $4.25 | $129.58M | $0.00 |
| Dec 12, 2024 | $4.25 | $4.25 | $4.25 | $4.25 | $102.46M | $0.00 |
| Dec 11, 2024 | $4.19 | $4.19 | $4.19 | $4.19 | $166.35M | $0.00 |
| Dec 10, 2024 | $4.19 | $4.19 | $4.19 | $4.19 | $163.15M | $0.00 |
| Dec 9, 2024 | $4.21 | $4.21 | $4.21 | $4.21 | $90.21M | $0.00 |
| Dec 8, 2024 | $4.19 | $4.19 | $4.19 | $4.19 | $134.77M | $0.00 |
| Dec 7, 2024 | $4.20 | $4.20 | $4.20 | $4.20 | $190.23M | $0.00 |
| Dec 6, 2024 | $4.17 | $4.17 | $4.17 | $4.17 | $318.83M | $0.00 |
| Dec 5, 2024 | $4.16 | $4.16 | $4.16 | $4.16 | $186.52M | $0.00 |
| Dec 4, 2024 | $4.14 | $4.14 | $4.14 | $4.14 | $214.60M | $0.00 |
| Dec 3, 2024 | $4.13 | $4.13 | $4.13 | $4.13 | $193.61M | $0.00 |
| Dec 2, 2024 | $4.13 | $4.13 | $4.13 | $4.13 | $108.96M | $0.00 |
| Dec 1, 2024 | $4.13 | $4.13 | $4.13 | $4.13 | $73.60M | $0.00 |
| Nov 30, 2024 | $4.13 | $4.13 | $4.13 | $4.13 | $85.55M | $0.00 |
| Nov 29, 2024 | $4.11 | $4.11 | $4.11 | $4.11 | $111.14M | $0.00 |
| Nov 28, 2024 | $4.12 | $4.12 | $4.12 | $4.12 | $139.48M | $0.00 |
| Nov 27, 2024 | $4.07 | $4.07 | $4.07 | $4.07 | $174.92M | $0.00 |
| Nov 26, 2024 | $4.07 | $4.07 | $4.07 | $4.07 | $181.03M | $0.00 |
| Nov 25, 2024 | $4.09 | $4.09 | $4.09 | $4.09 | $144.59M | $0.00 |
| Nov 24, 2024 | $4.12 | $4.12 | $4.12 | $4.12 | $107.42M | $0.00 |
| Nov 23, 2024 | $4.09 | $4.09 | $4.09 | $4.09 | $149.45M | $0.00 |
| Nov 22, 2024 | $4.07 | $4.07 | $4.07 | $4.07 | $187.59M | $0.00 |
| Nov 21, 2024 | $3.99 | $3.99 | $3.99 | $3.99 | $162.77M | $0.00 |
| Nov 20, 2024 | $3.98 | $3.98 | $3.98 | $3.98 | $152.88M | $0.00 |
| Nov 19, 2024 | $4.00 | $4.00 | $4.00 | $4.00 | $180.19M | $0.00 |
| Nov 18, 2024 | $4.00 | $4.00 | $4.00 | $4.00 | $169.41M | $0.00 |
| Nov 17, 2024 | $3.96 | $3.96 | $3.96 | $3.96 | $108.03M | $0.00 |