Jupiter Staked SOL
JUPSOL
Rank #129
$183.33
Updated 6 days ago
Market Cap
$760.13M
24h Volume
$7.79M
Avg Volume (30d)
$8.85M
24h High/Low
$196.84
$182.72
$182.72
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Liquid Staking Tokens
Liquid Staking
Liquid Staked SOL
Chains
Solana
jupSoLaHXQiZZTSfE...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $183.33 | $196.84 | $182.72 | $183.33 | $7.79M | $760.13M |
| Nov 10, 2025 | $188.71 | $188.71 | $188.71 | $188.71 | $3.03M | $784.05M |
| Nov 9, 2025 | $181.79 | $181.79 | $181.79 | $181.79 | $3.46M | $756.95M |
| Nov 8, 2025 | $185.79 | $185.79 | $185.79 | $185.79 | $5.18M | $775.81M |
| Nov 7, 2025 | $177.75 | $177.75 | $177.75 | $177.75 | $4.21M | $744.07M |
| Nov 6, 2025 | $186.76 | $186.76 | $186.76 | $186.76 | $8.40M | $781.66M |
| Nov 5, 2025 | $177.89 | $177.89 | $177.89 | $177.89 | $19.32M | $748.47M |
| Nov 4, 2025 | $190.27 | $190.27 | $190.27 | $190.27 | $6.81M | $801.68M |
| Nov 3, 2025 | $214.63 | $214.63 | $214.63 | $214.63 | $2.65M | $903.99M |
| Nov 2, 2025 | $213.76 | $213.76 | $213.76 | $213.76 | $3.22M | $900.80M |
| Nov 1, 2025 | $214.75 | $214.75 | $214.75 | $214.75 | $4.46M | $907.58M |
| Oct 31, 2025 | $211.37 | $211.37 | $211.37 | $211.37 | $18.98M | $916.44M |
| Oct 30, 2025 | $222.94 | $222.94 | $222.94 | $222.94 | $7.30M | $966.63M |
| Oct 29, 2025 | $222.72 | $222.72 | $222.72 | $222.72 | $9.10M | $968.09M |
| Oct 28, 2025 | $227.88 | $227.88 | $227.88 | $227.88 | $5.24M | $990.33M |
| Oct 27, 2025 | $229.49 | $229.49 | $229.49 | $229.49 | $4.43M | $997.11M |
| Oct 26, 2025 | $222.44 | $222.44 | $222.44 | $222.44 | $11.22M | $966.76M |
| Oct 25, 2025 | $222.03 | $222.03 | $222.03 | $222.03 | $28.80M | $952.48M |
| Oct 24, 2025 | $219.24 | $219.24 | $219.24 | $219.24 | $19.70M | $948.27M |
| Oct 23, 2025 | $206.15 | $206.15 | $206.15 | $206.15 | $5.15M | $891.39M |
| Oct 22, 2025 | $212.90 | $212.90 | $212.90 | $212.90 | $18.38M | $920.89M |
| Oct 21, 2025 | $217.33 | $217.33 | $217.33 | $217.33 | $6.15M | $940.50M |
| Oct 20, 2025 | $214.77 | $214.77 | $214.77 | $214.77 | $3.54M | $928.47M |
| Oct 19, 2025 | $214.74 | $214.74 | $214.74 | $214.74 | $6.91M | $928.56M |
| Oct 18, 2025 | $208.38 | $208.38 | $208.38 | $208.38 | $7.88M | $903.16M |