Jupiter Staked SOL
JUPSOL
Rank #129
$183.33
Updated 7 days ago
Market Cap
$760.13M
24h Volume
$7.79M
Avg Volume (all)
$13.31M
24h High/Low
$196.84
$182.72
$182.72
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Liquid Staking Tokens
Liquid Staking
Liquid Staked SOL
Chains
Solana
jupSoLaHXQiZZTSfE...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $183.33 | $196.84 | $182.72 | $183.33 | $7.79M | $760.13M |
| Nov 10, 2025 | $188.71 | $188.71 | $188.71 | $188.71 | $3.03M | $784.05M |
| Nov 9, 2025 | $181.79 | $181.79 | $181.79 | $181.79 | $3.46M | $756.95M |
| Nov 8, 2025 | $185.79 | $185.79 | $185.79 | $185.79 | $5.18M | $775.81M |
| Nov 7, 2025 | $177.75 | $177.75 | $177.75 | $177.75 | $4.21M | $744.07M |
| Nov 6, 2025 | $186.76 | $186.76 | $186.76 | $186.76 | $8.40M | $781.66M |
| Nov 5, 2025 | $177.89 | $177.89 | $177.89 | $177.89 | $19.32M | $748.47M |
| Nov 4, 2025 | $190.27 | $190.27 | $190.27 | $190.27 | $6.81M | $801.68M |
| Nov 3, 2025 | $214.63 | $214.63 | $214.63 | $214.63 | $2.65M | $903.99M |
| Nov 2, 2025 | $213.76 | $213.76 | $213.76 | $213.76 | $3.22M | $900.80M |
| Nov 1, 2025 | $214.75 | $214.75 | $214.75 | $214.75 | $4.46M | $907.58M |
| Oct 31, 2025 | $211.37 | $211.37 | $211.37 | $211.37 | $18.98M | $916.44M |
| Oct 30, 2025 | $222.94 | $222.94 | $222.94 | $222.94 | $7.30M | $966.63M |
| Oct 29, 2025 | $222.72 | $222.72 | $222.72 | $222.72 | $9.10M | $968.09M |
| Oct 28, 2025 | $227.88 | $227.88 | $227.88 | $227.88 | $5.24M | $990.33M |
| Oct 27, 2025 | $229.49 | $229.49 | $229.49 | $229.49 | $4.43M | $997.11M |
| Oct 26, 2025 | $222.44 | $222.44 | $222.44 | $222.44 | $11.22M | $966.76M |
| Oct 25, 2025 | $222.03 | $222.03 | $222.03 | $222.03 | $28.80M | $952.48M |
| Oct 24, 2025 | $219.24 | $219.24 | $219.24 | $219.24 | $19.70M | $948.27M |
| Oct 23, 2025 | $206.15 | $206.15 | $206.15 | $206.15 | $5.15M | $891.39M |
| Oct 22, 2025 | $212.90 | $212.90 | $212.90 | $212.90 | $18.38M | $920.89M |
| Oct 21, 2025 | $217.33 | $217.33 | $217.33 | $217.33 | $6.15M | $940.50M |
| Oct 20, 2025 | $214.77 | $214.77 | $214.77 | $214.77 | $3.54M | $928.47M |
| Oct 19, 2025 | $214.74 | $214.74 | $214.74 | $214.74 | $6.91M | $928.56M |
| Oct 18, 2025 | $208.38 | $208.38 | $208.38 | $208.38 | $7.88M | $903.16M |
| Oct 17, 2025 | $211.11 | $211.11 | $211.11 | $211.11 | $7.76M | $913.62M |
| Oct 16, 2025 | $221.82 | $221.82 | $221.82 | $221.82 | $5.86M | $965.24M |
| Oct 15, 2025 | $232.14 | $232.14 | $232.14 | $232.14 | $15.40M | $1.01B |
| Oct 14, 2025 | $237.64 | $237.64 | $237.64 | $237.64 | $30.07M | $1.04B |
| Oct 13, 2025 | $224.96 | $224.96 | $224.96 | $224.96 | $64.33M | $982.52M |
| Oct 12, 2025 | $202.06 | $202.06 | $202.06 | $202.06 | $167.42M | $891.89M |
| Oct 11, 2025 | $215.81 | $215.81 | $215.81 | $215.81 | $30.66M | $969.03M |
| Oct 10, 2025 | $252.15 | $252.15 | $252.15 | $252.15 | $9.25M | $1.13B |
| Oct 9, 2025 | $261.64 | $261.64 | $261.64 | $261.64 | $16.85M | $1.17B |
| Oct 8, 2025 | $252.49 | $252.49 | $252.49 | $252.49 | $14.78M | $1.14B |
| Oct 7, 2025 | $265.77 | $265.77 | $265.77 | $265.77 | $11.63M | $1.20B |
| Oct 6, 2025 | $260.99 | $260.99 | $260.99 | $260.99 | $10.48M | $1.18B |
| Oct 5, 2025 | $260.19 | $260.19 | $260.19 | $260.19 | $13.80M | $1.18B |
| Oct 4, 2025 | $265.97 | $265.97 | $265.97 | $265.97 | $13.53M | $1.20B |
| Oct 3, 2025 | $267.49 | $267.49 | $267.49 | $267.49 | $14.84M | $1.21B |
| Oct 2, 2025 | $252.18 | $252.18 | $252.18 | $252.18 | $10.88M | $1.14B |
| Oct 1, 2025 | $237.89 | $237.89 | $237.89 | $237.89 | $15.55M | $1.08B |
| Sep 30, 2025 | $242.56 | $242.56 | $242.56 | $242.56 | $30.45M | $1.16B |
| Sep 29, 2025 | $240.20 | $240.20 | $240.20 | $240.20 | $21.64M | $1.16B |
| Sep 28, 2025 | $232.14 | $232.14 | $232.14 | $232.14 | $26.16M | $1.13B |
| Sep 27, 2025 | $233.58 | $233.58 | $233.58 | $233.58 | $19.15M | $1.14B |
| Sep 26, 2025 | $218.99 | $218.99 | $218.99 | $218.99 | $23.53M | $1.07B |
| Sep 25, 2025 | $241.20 | $241.20 | $241.20 | $241.20 | $9.76M | $1.17B |
| Sep 24, 2025 | $243.68 | $243.68 | $243.68 | $243.68 | $8.50M | $1.19B |
| Sep 23, 2025 | $250.80 | $250.80 | $250.80 | $250.80 | $13.18M | $1.22B |
| Sep 22, 2025 | $269.30 | $269.30 | $269.30 | $269.30 | $6.79M | $1.32B |
| Sep 21, 2025 | $272.65 | $272.65 | $272.65 | $272.65 | $12.82M | $1.33B |
| Sep 20, 2025 | $271.14 | $271.14 | $271.14 | $271.14 | $13.66M | $1.33B |
| Sep 19, 2025 | $281.69 | $281.69 | $281.69 | $281.69 | $47.82M | $1.38B |
| Sep 18, 2025 | $278.85 | $278.85 | $278.85 | $278.85 | $36.15M | $1.37B |
| Sep 17, 2025 | $269.38 | $269.38 | $269.38 | $269.38 | $25.27M | $1.33B |
| Sep 16, 2025 | $265.78 | $265.78 | $265.78 | $265.78 | $17.94M | $1.32B |
| Sep 15, 2025 | $273.44 | $273.44 | $273.44 | $273.44 | $23.06M | $1.36B |
| Sep 14, 2025 | $275.71 | $275.71 | $275.71 | $275.71 | $17.94M | $1.39B |
| Sep 13, 2025 | $275.02 | $275.02 | $275.02 | $275.02 | $22.27M | $1.38B |
| Sep 12, 2025 | $260.01 | $260.01 | $260.01 | $260.01 | $16.40M | $1.31B |
| Sep 11, 2025 | $254.64 | $254.64 | $254.64 | $254.64 | $11.85M | $1.28B |
| Sep 10, 2025 | $246.84 | $246.84 | $246.84 | $246.84 | $7.72M | $1.26B |
| Sep 9, 2025 | $243.34 | $243.34 | $243.34 | $243.34 | $14.57M | $1.24B |
| Sep 8, 2025 | $234.27 | $234.27 | $234.27 | $234.27 | $5.08M | $1.21B |
| Sep 7, 2025 | $227.13 | $227.13 | $227.13 | $227.13 | $12.85M | $1.17B |
| Sep 6, 2025 | $230.86 | $230.86 | $230.86 | $230.86 | $16.48M | $1.19B |
| Sep 5, 2025 | $230.10 | $230.10 | $230.10 | $230.10 | $13.29M | $1.18B |
| Sep 4, 2025 | $239.25 | $239.25 | $239.25 | $239.25 | $12.14M | $1.23B |
| Sep 3, 2025 | $237.18 | $237.18 | $237.18 | $237.18 | $11.63M | $1.22B |
| Sep 2, 2025 | $223.32 | $223.32 | $223.32 | $223.32 | $10.93M | $1.15B |
| Sep 1, 2025 | $227.85 | $227.85 | $227.85 | $227.85 | $13.33M | $1.17B |
| Aug 31, 2025 | $230.05 | $230.05 | $230.05 | $230.05 | $11.06M | $1.18B |
| Aug 30, 2025 | $232.41 | $232.41 | $232.41 | $232.41 | $73.77M | $1.19B |
| Aug 29, 2025 | $243.11 | $243.11 | $243.11 | $243.11 | $64.20M | $1.27B |
| Aug 28, 2025 | $230.44 | $230.44 | $230.44 | $230.44 | $38.20M | $1.20B |
| Aug 27, 2025 | $221.83 | $221.83 | $221.83 | $221.83 | $10.13M | $1.15B |
| Aug 26, 2025 | $212.39 | $212.39 | $212.39 | $212.39 | $9.37M | $1.10B |
| Aug 25, 2025 | $233.19 | $233.19 | $233.19 | $233.19 | $10.42M | $1.21B |
| Aug 24, 2025 | $231.19 | $231.19 | $231.19 | $231.19 | $11.55M | $1.20B |
| Aug 23, 2025 | $226.54 | $226.54 | $226.54 | $226.54 | $11.82M | $1.17B |
| Aug 22, 2025 | $203.88 | $203.88 | $203.88 | $203.88 | $5.79M | $1.06B |
| Aug 21, 2025 | $211.84 | $211.84 | $211.84 | $211.84 | $7.96M | $1.10B |
| Aug 20, 2025 | $199.72 | $199.72 | $199.72 | $199.72 | $5.97M | $1.04B |
| Aug 19, 2025 | $206.84 | $206.84 | $206.84 | $206.84 | $5.30M | $1.09B |
| Aug 18, 2025 | $216.92 | $216.92 | $216.92 | $216.92 | $5.10M | $1.14B |
| Aug 17, 2025 | $213.82 | $213.82 | $213.82 | $213.82 | $9.83M | $1.13B |
| Aug 16, 2025 | $209.58 | $209.58 | $209.58 | $209.58 | $10.72M | $1.11B |
| Aug 15, 2025 | $217.94 | $217.94 | $217.94 | $217.94 | $11.46M | $1.16B |
| Aug 14, 2025 | $228.07 | $228.07 | $228.07 | $228.07 | $15.33M | $1.22B |
| Aug 13, 2025 | $217.44 | $217.44 | $217.44 | $217.44 | $10.58M | $1.17B |
| Aug 12, 2025 | $197.59 | $197.59 | $197.59 | $197.59 | $5.32M | $1.06B |
| Aug 11, 2025 | $206.82 | $206.82 | $206.82 | $206.82 | $2.98M | $1.10B |
| Aug 10, 2025 | $203.94 | $203.94 | $203.94 | $203.94 | $4.23M | $1.09B |
| Aug 9, 2025 | $199.76 | $199.76 | $199.76 | $199.76 | $5.99M | $1.06B |
| Aug 8, 2025 | $198.02 | $198.02 | $198.02 | $198.02 | $2.79M | $1.05B |
| Aug 7, 2025 | $190.01 | $190.01 | $190.01 | $190.01 | $3.53M | $1.01B |
| Aug 6, 2025 | $185.15 | $185.15 | $185.15 | $185.15 | $5.65M | $985.11M |
| Aug 5, 2025 | $191.11 | $191.11 | $191.11 | $191.11 | $5.54M | $1.01B |
| Aug 4, 2025 | $182.65 | $182.65 | $182.65 | $182.65 | $4.40M | $969.75M |
| Aug 3, 2025 | $178.60 | $178.60 | $178.60 | $178.60 | $6.10M | $949.78M |
| Aug 2, 2025 | $183.58 | $183.58 | $183.58 | $183.58 | $4.78M | $974.14M |
| Aug 1, 2025 | $194.31 | $194.31 | $194.31 | $194.31 | $3.84M | $1.03B |
| Jul 31, 2025 | $200.19 | $200.19 | $200.19 | $200.19 | $5.86M | $1.06B |
| Jul 30, 2025 | $203.97 | $203.97 | $203.97 | $203.97 | $4.25M | $1.09B |
| Jul 29, 2025 | $206.16 | $206.16 | $206.16 | $206.16 | $5.30M | $1.10B |
| Jul 28, 2025 | $212.69 | $212.69 | $212.69 | $212.69 | $2.22M | $1.13B |
| Jul 27, 2025 | $208.00 | $208.00 | $208.00 | $208.00 | $7.51M | $1.11B |
| Jul 26, 2025 | $210.00 | $210.00 | $210.00 | $210.00 | $5.80M | $1.12B |
| Jul 25, 2025 | $205.54 | $205.54 | $205.54 | $205.54 | $5.69M | $1.10B |
| Jul 24, 2025 | $213.09 | $213.09 | $213.09 | $213.09 | $6.64M | $1.14B |
| Jul 23, 2025 | $230.40 | $230.40 | $230.40 | $230.40 | $30.88M | $1.23B |
| Jul 22, 2025 | $220.73 | $220.73 | $220.73 | $220.73 | $20.00M | $1.19B |
| Jul 21, 2025 | $203.46 | $203.46 | $203.46 | $203.46 | $10.03M | $1.10B |
| Jul 20, 2025 | $198.36 | $198.36 | $198.36 | $198.36 | $8.47M | $1.08B |
| Jul 19, 2025 | $199.48 | $199.48 | $199.48 | $199.48 | $18.06M | $966.60M |
| Jul 18, 2025 | $197.85 | $197.85 | $197.85 | $197.85 | $19.91M | $958.03M |
| Jul 17, 2025 | $195.36 | $195.36 | $195.36 | $195.36 | $14.78M | $904.10M |
| Jul 16, 2025 | $184.05 | $184.05 | $184.05 | $184.05 | $6.26M | $851.66M |
| Jul 15, 2025 | $182.18 | $182.18 | $182.18 | $182.18 | $8.66M | $843.01M |
| Jul 14, 2025 | $181.14 | $181.14 | $181.14 | $181.14 | $4.98M | $838.27M |
| Jul 13, 2025 | $180.36 | $180.36 | $180.36 | $180.36 | $7.54M | $833.94M |
| Jul 12, 2025 | $182.92 | $182.92 | $182.92 | $182.92 | $7.70M | $847.50M |
| Jul 11, 2025 | $184.05 | $184.05 | $184.05 | $184.05 | $5.45M | $854.13M |
| Jul 10, 2025 | $176.52 | $176.52 | $176.52 | $176.52 | $3.84M | $820.40M |
| Jul 9, 2025 | $170.31 | $170.31 | $170.31 | $170.31 | $3.07M | $790.98M |
| Jul 8, 2025 | $167.00 | $167.00 | $167.00 | $167.00 | $4.45M | $775.26M |
| Jul 7, 2025 | $170.51 | $170.51 | $170.51 | $170.51 | $3.52M | $791.39M |
| Jul 6, 2025 | $165.68 | $165.68 | $165.68 | $165.68 | $2.19M | $762.64M |
| Jul 5, 2025 | $165.64 | $165.64 | $165.64 | $165.64 | $2.07M | $742.74M |
| Jul 4, 2025 | $170.88 | $170.88 | $170.88 | $170.88 | $2.94M | $764.27M |
| Jul 3, 2025 | $170.62 | $170.62 | $170.62 | $170.62 | $4.56M | $764.23M |
| Jul 2, 2025 | $164.26 | $164.26 | $164.26 | $164.26 | $2.72M | $735.76M |
| Jul 1, 2025 | $173.17 | $173.17 | $173.17 | $173.17 | $4.15M | $777.97M |
| Jun 30, 2025 | $171.64 | $171.64 | $171.64 | $171.64 | $2.83M | $775.74M |
| Jun 29, 2025 | $168.80 | $168.80 | $168.80 | $168.80 | $2.59M | $762.79M |
| Jun 28, 2025 | $159.18 | $159.18 | $159.18 | $159.18 | $3.97M | $719.51M |
| Jun 27, 2025 | $155.42 | $155.42 | $155.42 | $155.42 | $3.18M | $702.77M |
| Jun 26, 2025 | $160.20 | $160.20 | $160.20 | $160.20 | $2.99M | $724.15M |
| Jun 25, 2025 | $162.96 | $162.96 | $162.96 | $162.96 | $3.24M | $736.82M |
| Jun 24, 2025 | $161.84 | $161.84 | $161.84 | $161.84 | $7.70M | $732.14M |
| Jun 23, 2025 | $147.30 | $147.30 | $147.30 | $147.30 | $5.21M | $668.30M |
| Jun 22, 2025 | $149.68 | $149.68 | $149.68 | $149.68 | $4.28M | $680.02M |
| Jun 21, 2025 | $156.26 | $156.26 | $156.26 | $156.26 | $3.52M | $710.45M |
| Jun 20, 2025 | $164.42 | $164.42 | $164.42 | $164.42 | $4.10M | $747.13M |
| Jun 19, 2025 | $163.40 | $163.40 | $163.40 | $163.40 | $2.43M | $743.48M |
| Jun 18, 2025 | $165.21 | $165.21 | $165.21 | $165.21 | $4.39M | $751.73M |
| Jun 17, 2025 | $168.95 | $168.95 | $168.95 | $168.95 | $5.43M | $771.27M |
| Jun 16, 2025 | $170.30 | $170.30 | $170.30 | $170.30 | $2.97M | $775.62M |
| Jun 15, 2025 | $161.53 | $161.53 | $161.53 | $161.53 | $2.56M | $736.50M |
| Jun 14, 2025 | $165.74 | $165.74 | $165.74 | $165.74 | $9.24M | $755.05M |
| Jun 13, 2025 | $170.26 | $170.26 | $170.26 | $170.26 | $6.63M | $783.49M |
| Jun 12, 2025 | $179.32 | $179.32 | $179.32 | $179.32 | $8.93M | $825.12M |
| Jun 11, 2025 | $183.70 | $183.70 | $183.70 | $183.70 | $6.85M | $852.05M |
| Jun 10, 2025 | $179.57 | $179.57 | $179.57 | $179.57 | $7.06M | $836.82M |
| Jun 9, 2025 | $169.77 | $169.77 | $169.77 | $169.77 | $4.20M | $798.21M |
| Jun 8, 2025 | $167.06 | $167.06 | $167.06 | $167.06 | $7.93M | $785.34M |
| Jun 7, 2025 | $164.84 | $164.84 | $164.84 | $164.84 | $9.02M | $777.08M |
| Jun 6, 2025 | $160.89 | $160.89 | $160.89 | $160.89 | $10.71M | $758.21M |
| Jun 5, 2025 | $170.82 | $170.82 | $170.82 | $170.82 | $6.08M | $809.42M |
| Jun 4, 2025 | $172.61 | $172.61 | $172.61 | $172.61 | $14.82M | $818.12M |
| Jun 3, 2025 | $174.75 | $174.75 | $174.75 | $174.75 | $9.62M | $837.18M |
| Jun 2, 2025 | $175.41 | $175.41 | $175.41 | $175.41 | $13.04M | $841.44M |
| Jun 1, 2025 | $174.36 | $174.36 | $174.36 | $174.36 | $5.42M | $841.11M |
| May 31, 2025 | $174.26 | $174.26 | $174.26 | $174.26 | $7.69M | $840.76M |
| May 30, 2025 | $185.24 | $185.24 | $185.24 | $185.24 | $5.23M | $840.20M |
| May 29, 2025 | $191.51 | $191.51 | $191.51 | $191.51 | $6.76M | $869.32M |
| May 28, 2025 | $196.29 | $196.29 | $196.29 | $196.29 | $3.58M | $890.54M |
| May 27, 2025 | $194.31 | $194.31 | $194.31 | $194.31 | $3.45M | $880.81M |
| May 26, 2025 | $194.76 | $194.76 | $194.76 | $194.76 | $5.73M | $881.00M |
| May 25, 2025 | $195.61 | $195.61 | $195.61 | $195.61 | $6.83M | $884.61M |
| May 24, 2025 | $193.64 | $193.64 | $193.64 | $193.64 | $17.32M | $889.28M |
| May 23, 2025 | $199.43 | $199.43 | $199.43 | $199.43 | $22.55M | $918.52M |
| May 22, 2025 | $192.92 | $192.92 | $192.92 | $192.92 | $4.96M | $910.56M |
| May 21, 2025 | $187.05 | $187.05 | $187.05 | $187.05 | $4.20M | $881.85M |
| May 20, 2025 | $185.49 | $185.49 | $185.49 | $185.49 | $8.12M | $866.49M |
| May 19, 2025 | $191.96 | $191.96 | $191.96 | $191.96 | $8.56M | $892.19M |
| May 18, 2025 | $184.06 | $184.06 | $184.06 | $184.06 | $4.61M | $851.66M |
| May 17, 2025 | $185.66 | $185.66 | $185.66 | $185.66 | $8.56M | $856.45M |
| May 16, 2025 | $187.16 | $187.16 | $187.16 | $187.16 | $5.44M | $856.89M |
| May 15, 2025 | $195.86 | $195.86 | $195.86 | $195.86 | $13.27M | $895.16M |
| May 14, 2025 | $203.65 | $203.65 | $203.65 | $203.65 | $11.03M | $932.96M |
| May 13, 2025 | $193.47 | $193.47 | $193.47 | $193.47 | $12.95M | $886.67M |
| May 12, 2025 | $191.49 | $191.49 | $191.49 | $191.49 | $11.29M | $877.48M |
| May 11, 2025 | $196.36 | $196.36 | $196.36 | $196.36 | $10.87M | $901.26M |
| May 10, 2025 | $190.98 | $190.98 | $190.98 | $190.98 | $14.35M | $881.76M |
| May 9, 2025 | $180.85 | $180.85 | $180.85 | $180.85 | $10.23M | $837.78M |
| May 8, 2025 | $163.01 | $163.01 | $163.01 | $163.01 | $4.48M | $751.00M |
| May 7, 2025 | $162.41 | $162.41 | $162.41 | $162.41 | $9.79M | $747.12M |
| May 6, 2025 | $162.32 | $162.32 | $162.32 | $162.32 | $2.87M | $745.41M |
| May 5, 2025 | $159.31 | $159.31 | $159.31 | $159.31 | $3.13M | $729.50M |
| May 4, 2025 | $162.15 | $162.15 | $162.15 | $162.15 | $2.36M | $743.61M |
| May 3, 2025 | $163.52 | $163.52 | $163.52 | $163.52 | $2.69M | $749.26M |
| May 2, 2025 | $166.55 | $166.55 | $166.55 | $166.55 | $4.53M | $763.21M |
| May 1, 2025 | $163.36 | $163.36 | $163.36 | $163.36 | $7.86M | $747.79M |
| Apr 30, 2025 | $161.67 | $161.67 | $161.67 | $161.67 | $6.52M | $741.27M |
| Apr 29, 2025 | $163.21 | $163.21 | $163.21 | $163.21 | $9.30M | $748.43M |
| Apr 28, 2025 | $163.62 | $163.62 | $163.62 | $163.62 | $4.84M | $751.80M |
| Apr 27, 2025 | $164.49 | $164.49 | $164.49 | $164.49 | $7.61M | $753.98M |
| Apr 26, 2025 | $166.45 | $166.45 | $166.45 | $166.45 | $11.56M | $764.21M |
| Apr 25, 2025 | $168.14 | $168.14 | $168.14 | $168.14 | $24.61M | $774.90M |
| Apr 24, 2025 | $166.26 | $166.26 | $166.26 | $166.26 | $31.92M | $772.41M |
| Apr 23, 2025 | $164.14 | $164.14 | $164.14 | $164.14 | $10.31M | $729.57M |
| Apr 22, 2025 | $150.63 | $150.63 | $150.63 | $150.63 | $3.58M | $667.97M |
| Apr 21, 2025 | $151.74 | $151.74 | $151.74 | $151.74 | $1.48M | $672.33M |
| Apr 20, 2025 | $154.03 | $154.03 | $154.03 | $154.03 | $5.56M | $680.69M |
| Apr 19, 2025 | $147.56 | $147.56 | $147.56 | $147.56 | $6.23M | $649.98M |
| Apr 18, 2025 | $147.96 | $147.96 | $147.96 | $147.96 | $7.12M | $651.68M |
| Apr 17, 2025 | $144.81 | $144.81 | $144.81 | $144.81 | $4.44M | $636.03M |
| Apr 16, 2025 | $138.74 | $138.74 | $138.74 | $138.74 | $7.80M | $607.34M |
| Apr 15, 2025 | $142.35 | $142.35 | $142.35 | $142.35 | $6.14M | $621.39M |
| Apr 14, 2025 | $141.19 | $141.19 | $141.19 | $141.19 | $9.58M | $606.30M |
| Apr 13, 2025 | $145.40 | $145.40 | $145.40 | $145.40 | $10.65M | $630.07M |
| Apr 12, 2025 | $133.56 | $133.56 | $133.56 | $133.56 | $5.08M | $544.74M |
| Apr 11, 2025 | $124.13 | $124.13 | $124.13 | $124.13 | $5.94M | $487.45M |
| Apr 10, 2025 | $130.63 | $130.63 | $130.63 | $130.63 | $5.58M | $491.97M |
| Apr 9, 2025 | $115.86 | $115.86 | $115.86 | $115.86 | $4.13M | $434.92M |
| Apr 8, 2025 | $116.63 | $116.63 | $116.63 | $116.63 | $11.35M | $438.73M |
| Apr 7, 2025 | $116.03 | $116.03 | $116.03 | $116.03 | $9.77M | $438.54M |
| Apr 6, 2025 | $131.58 | $131.58 | $131.58 | $131.58 | $6.03M | $497.64M |
| Apr 5, 2025 | $134.56 | $134.56 | $134.56 | $134.56 | $6.91M | $511.66M |
| Apr 4, 2025 | $128.70 | $128.70 | $128.70 | $128.70 | $7.86M | $491.83M |
| Apr 3, 2025 | $130.24 | $130.24 | $130.24 | $130.24 | $6.05M | $501.38M |
| Apr 2, 2025 | $139.07 | $139.07 | $139.07 | $139.07 | $3.31M | $534.92M |
| Apr 1, 2025 | $136.70 | $136.70 | $136.70 | $136.70 | $3.88M | $526.18M |
| Mar 31, 2025 | $136.47 | $136.47 | $136.47 | $136.47 | $3.80M | $525.20M |
| Mar 30, 2025 | $136.11 | $136.11 | $136.11 | $136.11 | $2.23M | $524.40M |
| Mar 29, 2025 | $141.69 | $141.69 | $141.69 | $141.69 | $3.98M | $545.85M |
| Mar 28, 2025 | $151.54 | $151.54 | $151.54 | $151.54 | $3.02M | $585.12M |
| Mar 27, 2025 | $150.00 | $150.00 | $150.00 | $150.00 | $5.37M | $579.24M |
| Mar 26, 2025 | $157.66 | $157.66 | $157.66 | $157.66 | $5.67M | $603.28M |
| Mar 25, 2025 | $153.97 | $153.97 | $153.97 | $153.97 | $5.93M | $589.83M |
| Mar 24, 2025 | $144.70 | $144.70 | $144.70 | $144.70 | $2.64M | $553.06M |
| Mar 23, 2025 | $140.48 | $140.48 | $140.48 | $140.48 | $5.64M | $534.46M |
| Mar 22, 2025 | $140.20 | $140.20 | $140.20 | $140.20 | $3.42M | $533.48M |
| Mar 21, 2025 | $139.66 | $139.66 | $139.66 | $139.66 | $4.88M | $537.37M |
| Mar 20, 2025 | $148.28 | $148.28 | $148.28 | $148.28 | $7.75M | $570.21M |
| Mar 19, 2025 | $137.04 | $137.04 | $137.04 | $137.04 | $6.48M | $526.44M |
| Mar 18, 2025 | $140.13 | $140.13 | $140.13 | $140.13 | $2.35M | $529.05M |
| Mar 17, 2025 | $137.75 | $137.75 | $137.75 | $137.75 | $3.06M | $519.83M |
| Mar 16, 2025 | $148.51 | $148.51 | $148.51 | $148.51 | $2.13M | $558.62M |
| Mar 15, 2025 | $145.68 | $145.68 | $145.68 | $145.68 | $5.18M | $549.97M |
| Mar 14, 2025 | $134.70 | $134.70 | $134.70 | $134.70 | $6.63M | $501.95M |
| Mar 13, 2025 | $138.33 | $138.33 | $138.33 | $138.33 | $7.22M | $513.23M |
| Mar 12, 2025 | $136.74 | $136.74 | $136.74 | $136.74 | $18.43M | $510.87M |
| Mar 11, 2025 | $129.74 | $129.74 | $129.74 | $129.74 | $10.07M | $502.68M |
| Mar 10, 2025 | $137.92 | $137.92 | $137.92 | $137.92 | $7.86M | $534.73M |
| Mar 9, 2025 | $149.30 | $149.30 | $149.30 | $149.30 | $6.95M | $579.99M |
| Mar 8, 2025 | $151.79 | $151.79 | $151.79 | $151.79 | $5.27M | $585.60M |
| Mar 7, 2025 | $156.46 | $156.46 | $156.46 | $156.46 | $5.84M | $601.02M |
| Mar 6, 2025 | $159.27 | $159.27 | $159.27 | $159.27 | $4.01M | $605.25M |
| Mar 5, 2025 | $158.11 | $158.11 | $158.11 | $158.11 | $14.77M | $599.67M |
| Mar 4, 2025 | $155.14 | $155.14 | $155.14 | $155.14 | $15.19M | $591.41M |
| Mar 3, 2025 | $192.84 | $192.84 | $192.84 | $192.84 | $18.92M | $735.61M |
| Mar 2, 2025 | $155.95 | $155.95 | $155.95 | $155.95 | $6.10M | $593.87M |
| Mar 1, 2025 | $160.82 | $160.82 | $160.82 | $160.82 | $17.59M | $611.75M |
| Feb 28, 2025 | $149.85 | $149.85 | $149.85 | $149.85 | $7.70M | $560.92M |
| Feb 27, 2025 | $146.78 | $146.78 | $146.78 | $146.78 | $17.69M | $549.41M |
| Feb 26, 2025 | $157.34 | $157.34 | $157.34 | $157.34 | $40.58M | $584.79M |
| Feb 25, 2025 | $153.10 | $153.10 | $153.10 | $153.10 | $14.45M | $583.06M |
| Feb 24, 2025 | $182.49 | $182.49 | $182.49 | $182.49 | $6.45M | $678.34M |
| Feb 23, 2025 | $187.60 | $187.60 | $187.60 | $187.60 | $14.46M | $695.08M |
| Feb 22, 2025 | $183.69 | $183.69 | $183.69 | $183.69 | $7.88M | $672.80M |
| Feb 21, 2025 | $191.21 | $191.21 | $191.21 | $191.21 | $9.39M | $697.12M |
| Feb 20, 2025 | $184.21 | $184.21 | $184.21 | $184.21 | $12.85M | $670.96M |
| Feb 19, 2025 | $183.19 | $183.19 | $183.19 | $183.19 | $75.90M | $666.54M |
| Feb 18, 2025 | $192.84 | $192.84 | $192.84 | $192.84 | $30.62M | $729.96M |
| Feb 17, 2025 | $204.53 | $204.53 | $204.53 | $204.53 | $8.81M | $780.06M |
| Feb 16, 2025 | $210.98 | $210.98 | $210.98 | $210.98 | $6.12M | $803.94M |
| Feb 15, 2025 | $216.49 | $216.49 | $216.49 | $216.49 | $9.72M | $823.95M |
| Feb 14, 2025 | $210.66 | $210.66 | $210.66 | $210.66 | $7.70M | $799.02M |
| Feb 13, 2025 | $212.61 | $212.61 | $212.61 | $212.61 | $10.61M | $806.01M |
| Feb 12, 2025 | $214.56 | $214.56 | $214.56 | $214.56 | $16.48M | $800.37M |
| Feb 11, 2025 | $216.75 | $216.75 | $216.75 | $216.75 | $10.57M | $797.52M |
| Feb 10, 2025 | $217.15 | $217.15 | $217.15 | $217.15 | $10.33M | $794.28M |
| Feb 9, 2025 | $216.61 | $216.61 | $216.61 | $216.61 | $12.16M | $794.58M |
| Feb 8, 2025 | $207.89 | $207.89 | $207.89 | $207.89 | $14.02M | $762.60M |
| Feb 7, 2025 | $204.42 | $204.42 | $204.42 | $204.42 | $12.18M | $749.33M |
| Feb 6, 2025 | $212.22 | $212.22 | $212.22 | $212.22 | $10.78M | $782.24M |
| Feb 5, 2025 | $223.18 | $223.18 | $223.18 | $223.18 | $12.55M | $823.28M |
| Feb 4, 2025 | $232.80 | $232.80 | $232.80 | $232.80 | $40.54M | $859.26M |
| Feb 3, 2025 | $219.14 | $219.14 | $219.14 | $219.14 | $20.07M | $808.13M |
| Feb 2, 2025 | $231.21 | $231.21 | $231.21 | $231.21 | $15.16M | $854.23M |
| Feb 1, 2025 | $249.53 | $249.53 | $249.53 | $249.53 | $14.08M | $918.29M |
| Jan 31, 2025 | $258.53 | $258.53 | $258.53 | $258.53 | $15.49M | $937.81M |
| Jan 30, 2025 | $247.13 | $247.13 | $247.13 | $247.13 | $18.31M | $892.45M |
| Jan 29, 2025 | $244.43 | $244.43 | $244.43 | $244.43 | $17.45M | $884.39M |
| Jan 28, 2025 | $253.52 | $253.52 | $253.52 | $253.52 | $33.37M | $913.26M |
| Jan 27, 2025 | $260.05 | $260.05 | $260.05 | $260.05 | $18.16M | $931.33M |
| Jan 26, 2025 | $277.78 | $277.78 | $277.78 | $277.78 | $57.20M | $992.72M |
| Jan 25, 2025 | $272.54 | $272.54 | $272.54 | $272.54 | $24.10M | $989.68M |
| Jan 24, 2025 | $273.20 | $273.20 | $273.20 | $273.20 | $23.21M | $984.77M |
| Jan 23, 2025 | $275.10 | $275.10 | $275.10 | $275.10 | $27.90M | $995.78M |
| Jan 22, 2025 | $268.42 | $268.42 | $268.42 | $268.42 | $35.62M | $970.95M |
| Jan 21, 2025 | $263.36 | $263.36 | $263.36 | $263.36 | $97.99M | $952.45M |
| Jan 20, 2025 | $251.05 | $251.05 | $251.05 | $251.05 | $75.25M | $924.03M |
| Jan 19, 2025 | $281.90 | $281.90 | $281.90 | $281.90 | $62.92M | $1.03B |
| Jan 18, 2025 | $235.86 | $235.86 | $235.86 | $235.86 | $15.80M | $862.42M |
| Jan 17, 2025 | $226.72 | $226.72 | $226.72 | $226.72 | $14.99M | $826.89M |
| Jan 16, 2025 | $220.53 | $220.53 | $220.53 | $220.53 | $15.86M | $788.51M |
| Jan 15, 2025 | $201.47 | $201.47 | $201.47 | $201.47 | $14.40M | $721.68M |
| Jan 14, 2025 | $196.02 | $196.02 | $196.02 | $196.02 | $25.08M | $701.39M |
| Jan 13, 2025 | $201.63 | $201.63 | $201.63 | $201.63 | $15.35M | $720.25M |
| Jan 12, 2025 | $201.80 | $201.80 | $201.80 | $201.80 | $16.83M | $717.14M |
| Jan 11, 2025 | $200.80 | $200.80 | $200.80 | $200.80 | $17.97M | $715.61M |
| Jan 10, 2025 | $197.77 | $197.77 | $197.77 | $197.77 | $20.19M | $706.52M |
| Jan 9, 2025 | $211.91 | $211.91 | $211.91 | $211.91 | $23.13M | $738.12M |
| Jan 8, 2025 | $216.82 | $216.82 | $216.82 | $216.82 | $37.75M | $763.77M |
| Jan 7, 2025 | $233.50 | $233.50 | $233.50 | $233.50 | $28.31M | $815.56M |
| Jan 6, 2025 | $228.04 | $228.04 | $228.04 | $228.04 | $17.03M | $798.73M |
| Jan 5, 2025 | $231.75 | $231.75 | $231.75 | $231.75 | $6.11M | $827.40M |
| Jan 4, 2025 | $232.20 | $232.20 | $232.20 | $232.20 | $15.74M | $829.38M |
| Jan 3, 2025 | $222.42 | $222.42 | $222.42 | $222.42 | $12.89M | $794.90M |
| Jan 2, 2025 | $206.80 | $206.80 | $206.80 | $206.80 | $6.36M | $740.84M |
| Jan 1, 2025 | $202.06 | $202.06 | $202.06 | $202.06 | $7.03M | $723.17M |
| Dec 31, 2024 | $203.41 | $203.41 | $203.41 | $203.41 | $9.11M | $729.25M |
| Dec 30, 2024 | $202.40 | $202.40 | $202.40 | $202.40 | $10.35M | $727.17M |
| Dec 29, 2024 | $208.10 | $208.10 | $208.10 | $208.10 | $3.28M | $748.51M |
| Dec 28, 2024 | $195.81 | $195.81 | $195.81 | $195.81 | $4.70M | $704.37M |
| Dec 27, 2024 | $201.08 | $201.08 | $201.08 | $201.08 | $4.16M | $724.72M |
| Dec 26, 2024 | $210.80 | $210.80 | $210.80 | $210.80 | $4.58M | $757.39M |
| Dec 25, 2024 | $210.43 | $210.43 | $210.43 | $210.43 | $8.36M | $755.68M |
| Dec 24, 2024 | $202.35 | $202.35 | $202.35 | $202.35 | $36.30M | $724.01M |
| Dec 23, 2024 | $192.09 | $192.09 | $192.09 | $192.09 | $12.11M | $698.21M |
| Dec 22, 2024 | $191.39 | $191.39 | $191.39 | $191.39 | $16.79M | $699.39M |
| Dec 21, 2024 | $205.93 | $205.93 | $205.93 | $205.93 | $48.27M | $755.45M |
| Dec 20, 2024 | $207.48 | $207.48 | $207.48 | $207.48 | $59.81M | $773.16M |
| Dec 19, 2024 | $218.17 | $218.17 | $218.17 | $218.17 | $45.98M | $826.68M |
| Dec 18, 2024 | $237.24 | $237.24 | $237.24 | $237.24 | $20.40M | $907.53M |
| Dec 17, 2024 | $230.15 | $230.15 | $230.15 | $230.15 | $6.72M | $888.28M |
| Dec 16, 2024 | $238.68 | $238.68 | $238.68 | $238.68 | $13.10M | $924.01M |
| Dec 15, 2024 | $233.26 | $233.26 | $233.26 | $233.26 | $12.25M | $904.51M |
| Dec 14, 2024 | $238.82 | $238.82 | $238.82 | $238.82 | $20.74M | $927.20M |
| Dec 13, 2024 | $240.98 | $240.98 | $240.98 | $240.98 | $19.28M | $939.18M |
| Dec 12, 2024 | $241.31 | $241.31 | $241.31 | $241.31 | $18.12M | $942.30M |
| Dec 11, 2024 | $226.76 | $226.76 | $226.76 | $226.76 | $12.49M | $883.85M |
| Dec 10, 2024 | $231.64 | $231.64 | $231.64 | $231.64 | $7.68M | $903.36M |
| Dec 9, 2024 | $252.12 | $252.12 | $252.12 | $252.12 | $3.41M | $983.18M |
| Dec 8, 2024 | $254.13 | $254.13 | $254.13 | $254.13 | $3.69M | $991.87M |
| Dec 7, 2024 | $251.38 | $251.38 | $251.38 | $251.38 | $8.95M | $980.79M |
| Dec 6, 2024 | $251.48 | $251.48 | $251.48 | $251.48 | $8.03M | $985.57M |
| Dec 5, 2024 | $243.06 | $243.06 | $243.06 | $243.06 | $15.25M | $947.59M |
| Dec 4, 2024 | $249.37 | $249.37 | $249.37 | $249.37 | $10.22M | $974.66M |
| Dec 3, 2024 | $239.07 | $239.07 | $239.07 | $239.07 | $23.72M | $930.54M |
| Dec 2, 2024 | $251.98 | $251.98 | $251.98 | $251.98 | $13.99M | $982.76M |
| Dec 1, 2024 | $252.21 | $252.21 | $252.21 | $252.21 | $8.85M | $981.87M |
| Nov 30, 2024 | $258.16 | $258.16 | $258.16 | $258.16 | $13.57M | $994.37M |
| Nov 29, 2024 | $251.60 | $251.60 | $251.60 | $251.60 | $24.10M | $968.38M |
| Nov 28, 2024 | $256.90 | $256.90 | $256.90 | $256.90 | $10.30M | $985.28M |
| Nov 27, 2024 | $244.13 | $244.13 | $244.13 | $244.13 | $18.13M | $933.17M |
| Nov 26, 2024 | $248.60 | $248.60 | $248.60 | $248.60 | $14.70M | $946.18M |
| Nov 25, 2024 | $267.77 | $267.77 | $267.77 | $267.77 | $18.62M | $1.04B |
| Nov 24, 2024 | $269.78 | $269.78 | $269.78 | $269.78 | $15.44M | $1.03B |
| Nov 23, 2024 | $270.51 | $270.51 | $270.51 | $270.51 | $26.05M | $1.04B |
| Nov 22, 2024 | $271.86 | $271.86 | $271.86 | $271.86 | $22.03M | $1.04B |
| Nov 21, 2024 | $249.65 | $249.65 | $249.65 | $249.65 | $16.54M | $956.94M |
| Nov 20, 2024 | $250.77 | $250.77 | $250.77 | $250.77 | $35.11M | $961.24M |
| Nov 19, 2024 | $253.14 | $253.14 | $253.14 | $253.14 | $20.31M | $976.99M |
| Nov 18, 2024 | $249.82 | $249.82 | $249.82 | $249.82 | $27.63M | $962.60M |
| Nov 17, 2024 | $228.02 | $228.02 | $228.02 | $228.02 | $11.83M | $869.73M |
| Nov 16, 2024 | $231.32 | $231.32 | $231.32 | $231.32 | $16.28M | $881.66M |
| Nov 15, 2024 | $219.69 | $219.69 | $219.69 | $219.69 | $12.63M | $835.08M |
| Nov 14, 2024 | $226.24 | $226.24 | $226.24 | $226.24 | $21.44M | $862.78M |
| Nov 13, 2024 | $223.51 | $223.51 | $223.51 | $223.51 | $22.67M | $849.43M |
| Nov 12, 2024 | $233.89 | $233.89 | $233.89 | $233.89 | $21.93M | $855.40M |
| Nov 11, 2024 | $220.92 | $220.92 | $220.92 | $220.92 | $15.34M | $799.52M |