Jupiter Staked SOL
JUPSOL
Rank #129
$163.26
Updated 2 months ago
Market Cap
$681.63M
24h Volume
$5.50M
Avg Volume (90d)
$5.39M
24h High/Low
$165.88
$147.84
$147.84
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Liquid Staking Tokens
Liquid Staking
Liquid Staked SOL
Chains
Solana
jupSoLaHXQiZZTSfE...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $163.26 | $165.88 | $147.84 | $163.26 | $5.50M | $681.63M |
| Dec 2, 2025 | $146.42 | $161.82 | $146.20 | $160.71 | $5.06M | $632.00M |
| Dec 1, 2025 | $154.56 | $154.56 | $142.74 | $146.83 | $3.88M | $605.15M |
| Nov 30, 2025 | $157.05 | $161.07 | $156.84 | $158.73 | $5.81M | $654.87M |
| Nov 29, 2025 | $158.61 | $158.70 | $156.65 | $156.66 | $8.21M | $651.27M |
| Nov 28, 2025 | $162.39 | $164.29 | $158.37 | $158.86 | $7.15M | $663.05M |
| Nov 27, 2025 | $164.86 | $165.88 | $162.41 | $162.41 | $2.72M | $674.20M |
| Nov 26, 2025 | $160.19 | $166.33 | $156.47 | $165.05 | $1.16M | $659.00M |
| Nov 25, 2025 | $159.64 | $159.84 | $154.19 | $159.43 | $8.00M | $648.20M |
| Nov 24, 2025 | $150.92 | $160.01 | $148.67 | $159.73 | $5.80M | $628.26M |
| Nov 23, 2025 | $146.78 | $153.16 | $146.78 | $152.79 | $4.95M | $618.47M |
| Nov 22, 2025 | $148.03 | $149.17 | $144.50 | $146.93 | $6.77M | $601.67M |
| Nov 21, 2025 | $153.90 | $154.75 | $142.67 | $144.96 | $6.48M | $611.39M |
| Nov 20, 2025 | $157.49 | $165.58 | $151.89 | $156.81 | $5.30M | $659.54M |
| Nov 19, 2025 | $162.00 | $163.37 | $150.47 | $155.72 | $4.68M | $650.93M |
| Nov 18, 2025 | $150.49 | $163.22 | $150.49 | $162.77 | $4.77M | $650.45M |