KAITO
KAITO
Rank #296
$0.8604
Updated 6 days ago
Market Cap
$207.97M
24h Volume
$13.93M
Avg Volume (30d)
$24.12M
24h High/Low
$0.9136
$0.8587
$0.8587
Price Chart
Categories & Chains
Categories
Base Ecosystem
Governance
Artificial Intelligence (AI)
Launchpad
Binance HODLer Airdrops
Analytics
InfoFi
Chains
Base
0x98d0baa52b2d063...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.8604 | $0.9136 | $0.8587 | $0.8604 | $13.93M | $207.97M |
| Nov 10, 2025 | $0.8899 | $0.8899 | $0.8899 | $0.8899 | $10.94M | $214.72M |
| Nov 9, 2025 | $0.9007 | $0.9007 | $0.9007 | $0.9007 | $14.06M | $217.46M |
| Nov 8, 2025 | $0.9250 | $0.9250 | $0.9250 | $0.9250 | $20.36M | $223.27M |
| Nov 7, 2025 | $0.8167 | $0.8167 | $0.8167 | $0.8167 | $12.78M | $196.97M |
| Nov 6, 2025 | $0.8719 | $0.8719 | $0.8719 | $0.8719 | $16.58M | $210.53M |
| Nov 5, 2025 | $0.8698 | $0.8698 | $0.8698 | $0.8698 | $21.24M | $209.84M |
| Nov 4, 2025 | $0.9025 | $0.9025 | $0.9025 | $0.9025 | $21.93M | $217.85M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.13M | $242.62M |
| Nov 2, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $30.25M | $252.70M |
| Nov 1, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $12.90M | $240.76M |
| Oct 31, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $19.73M | $239.84M |
| Oct 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $22.17M | $254.12M |
| Oct 29, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $26.17M | $264.19M |
| Oct 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $47.35M | $272.07M |
| Oct 27, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $46.24M | $290.99M |
| Oct 26, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $108.59M | $285.04M |
| Oct 25, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $14.31M | $256.55M |
| Oct 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $15.09M | $252.93M |
| Oct 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $19.66M | $243.55M |
| Oct 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $20.12M | $249.22M |
| Oct 21, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $15.03M | $260.81M |
| Oct 20, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $14.16M | $256.64M |
| Oct 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $9.65M | $250.54M |
| Oct 18, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $23.55M | $251.26M |