KAITO
KAITO
Rank #296
$0.8604
Updated 7 days ago
Market Cap
$207.97M
24h Volume
$13.93M
Avg Volume (1y)
$143.09M
24h High/Low
$0.9136
$0.8587
$0.8587
Price Chart
Categories & Chains
Categories
Base Ecosystem
Governance
Artificial Intelligence (AI)
Launchpad
Binance HODLer Airdrops
Analytics
InfoFi
Chains
Base
0x98d0baa52b2d063...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.8604 | $0.9136 | $0.8587 | $0.8604 | $13.93M | $207.97M |
| Nov 10, 2025 | $0.8899 | $0.8899 | $0.8899 | $0.8899 | $10.94M | $214.72M |
| Nov 9, 2025 | $0.9007 | $0.9007 | $0.9007 | $0.9007 | $14.06M | $217.46M |
| Nov 8, 2025 | $0.9250 | $0.9250 | $0.9250 | $0.9250 | $20.36M | $223.27M |
| Nov 7, 2025 | $0.8167 | $0.8167 | $0.8167 | $0.8167 | $12.78M | $196.97M |
| Nov 6, 2025 | $0.8719 | $0.8719 | $0.8719 | $0.8719 | $16.58M | $210.53M |
| Nov 5, 2025 | $0.8698 | $0.8698 | $0.8698 | $0.8698 | $21.24M | $209.84M |
| Nov 4, 2025 | $0.9025 | $0.9025 | $0.9025 | $0.9025 | $21.93M | $217.85M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.13M | $242.62M |
| Nov 2, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $30.25M | $252.70M |
| Nov 1, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $12.90M | $240.76M |
| Oct 31, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $19.73M | $239.84M |
| Oct 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $22.17M | $254.12M |
| Oct 29, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $26.17M | $264.19M |
| Oct 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $47.35M | $272.07M |
| Oct 27, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $46.24M | $290.99M |
| Oct 26, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $108.59M | $285.04M |
| Oct 25, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $14.31M | $256.55M |
| Oct 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $15.09M | $252.93M |
| Oct 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $19.66M | $243.55M |
| Oct 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $20.12M | $249.22M |
| Oct 21, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $15.03M | $260.81M |
| Oct 20, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $14.16M | $256.64M |
| Oct 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $9.65M | $250.54M |
| Oct 18, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $23.55M | $251.26M |
| Oct 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $24.03M | $251.47M |
| Oct 16, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $19.52M | $263.87M |
| Oct 15, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $27.85M | $278.38M |
| Oct 14, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $34.74M | $294.03M |
| Oct 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $26.43M | $279.74M |
| Oct 12, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $30.55M | $260.45M |
| Oct 11, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $63.71M | $281.21M |
| Oct 10, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $43.15M | $314.59M |
| Oct 9, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $32.92M | $323.53M |
| Oct 8, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $27.00M | $323.80M |
| Oct 7, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $51.93M | $339.03M |
| Oct 6, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $29.88M | $331.02M |
| Oct 5, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $23.90M | $337.61M |
| Oct 4, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $45.00M | $347.17M |
| Oct 3, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $68.22M | $337.57M |
| Oct 2, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $100.36M | $345.87M |
| Oct 1, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $139.19M | $340.94M |
| Sep 30, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $240.34M | $376.74M |
| Sep 29, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $725.24M | $343.33M |
| Sep 28, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $241.40M | $291.10M |
| Sep 27, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $27.84M | $247.44M |
| Sep 26, 2025 | $0.9591 | $0.9591 | $0.9591 | $0.9591 | $24.99M | $231.35M |
| Sep 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $16.41M | $249.92M |
| Sep 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $15.54M | $243.22M |
| Sep 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $29.00M | $248.44M |
| Sep 22, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $25.30M | $275.58M |
| Sep 21, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $57.88M | $282.30M |
| Sep 20, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $26.20M | $273.71M |
| Sep 19, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $65.03M | $289.67M |
| Sep 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $56.34M | $279.67M |
| Sep 17, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $14.81M | $269.39M |
| Sep 16, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $26.09M | $270.32M |
| Sep 15, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $25.18M | $284.03M |
| Sep 14, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $45.89M | $296.26M |
| Sep 13, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $67.97M | $299.45M |
| Sep 12, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $137.16M | $305.13M |
| Sep 11, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $305.01M | $304.80M |
| Sep 10, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $701.58M | $312.12M |
| Sep 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $59.11M | $259.61M |
| Sep 8, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $18.19M | $241.51M |
| Sep 7, 2025 | $0.9818 | $0.9818 | $0.9818 | $0.9818 | $22.60M | $237.08M |
| Sep 6, 2025 | $0.9702 | $0.9702 | $0.9702 | $0.9702 | $33.45M | $234.12M |
| Sep 5, 2025 | $0.9693 | $0.9693 | $0.9693 | $0.9693 | $26.42M | $234.02M |
| Sep 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $24.63M | $250.01M |
| Sep 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $29.17M | $253.11M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $35.04M | $242.70M |
| Sep 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $32.68M | $253.86M |
| Aug 31, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $57.27M | $262.58M |
| Aug 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $30.10M | $256.78M |
| Aug 29, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $24.61M | $270.53M |
| Aug 28, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $22.88M | $257.23M |
| Aug 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $28.14M | $258.92M |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.65M | $241.91M |
| Aug 25, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $30.86M | $268.88M |
| Aug 24, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $26.18M | $278.44M |
| Aug 23, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $49.94M | $287.23M |
| Aug 22, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $31.15M | $258.31M |
| Aug 21, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $84.09M | $274.91M |
| Aug 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $31.59M | $246.90M |
| Aug 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $30.58M | $257.45M |
| Aug 18, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $28.13M | $267.96M |
| Aug 17, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $41.42M | $273.42M |
| Aug 16, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $46.53M | $254.67M |
| Aug 15, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $47.38M | $261.83M |
| Aug 14, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $36.42M | $296.55M |
| Aug 13, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $39.54M | $293.43M |
| Aug 12, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $43.74M | $276.73M |
| Aug 11, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $33.43M | $298.42M |
| Aug 10, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $40.86M | $298.84M |
| Aug 9, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $44.03M | $290.37M |
| Aug 8, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $35.94M | $278.45M |
| Aug 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $24.23M | $276.42M |
| Aug 6, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $22.75M | $265.83M |
| Aug 5, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $18.94M | $279.68M |
| Aug 4, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $17.85M | $275.67M |
| Aug 3, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $26.29M | $269.84M |
| Aug 2, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $42.86M | $274.15M |
| Aug 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $28.30M | $281.91M |
| Jul 31, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $36.90M | $297.43M |
| Jul 30, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $31.48M | $303.31M |
| Jul 29, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $37.31M | $308.65M |
| Jul 28, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $27.53M | $328.70M |
| Jul 27, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $28.28M | $326.11M |
| Jul 26, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $38.05M | $331.47M |
| Jul 25, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $65.57M | $325.00M |
| Jul 24, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $83.04M | $349.98M |
| Jul 23, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $67.55M | $404.68M |
| Jul 22, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $52.59M | $421.77M |
| Jul 21, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $38.46M | $402.33M |
| Jul 20, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $22.95M | $396.81M |
| Jul 19, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $61.75M | $393.07M |
| Jul 18, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $83.12M | $413.62M |
| Jul 17, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $89.01M | $419.43M |
| Jul 16, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $46.78M | $388.88M |
| Jul 15, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $68.32M | $373.93M |
| Jul 14, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $34.24M | $363.97M |
| Jul 13, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $37.00M | $372.28M |
| Jul 12, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $62.37M | $391.47M |
| Jul 11, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $62.82M | $398.64M |
| Jul 10, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $26.60M | $363.87M |
| Jul 9, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $23.83M | $355.10M |
| Jul 8, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $29.82M | $353.85M |
| Jul 7, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $23.66M | $375.30M |
| Jul 6, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $23.69M | $369.59M |
| Jul 5, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $38.04M | $367.69M |
| Jul 4, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $53.83M | $393.94M |
| Jul 3, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $137.00M | $393.92M |
| Jul 2, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $37.19M | $389.61M |
| Jul 1, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $52.93M | $383.62M |
| Jun 30, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $76.41M | $397.66M |
| Jun 29, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $52.54M | $363.94M |
| Jun 28, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $40.43M | $346.04M |
| Jun 27, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $38.28M | $327.02M |
| Jun 26, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $49.10M | $340.28M |
| Jun 25, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $50.86M | $352.62M |
| Jun 24, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $63.01M | $344.03M |
| Jun 23, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $61.76M | $305.22M |
| Jun 22, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $53.47M | $312.81M |
| Jun 21, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $59.55M | $331.23M |
| Jun 20, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $57.06M | $341.29M |
| Jun 19, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $63.62M | $345.96M |
| Jun 18, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $69.89M | $336.18M |
| Jun 17, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $63.66M | $340.78M |
| Jun 16, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $35.20M | $338.50M |
| Jun 15, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $44.68M | $339.63M |
| Jun 14, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $87.94M | $353.44M |
| Jun 13, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $92.82M | $351.22M |
| Jun 12, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $79.00M | $397.32M |
| Jun 11, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $75.00M | $431.11M |
| Jun 10, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $99.13M | $427.53M |
| Jun 9, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $65.09M | $397.64M |
| Jun 8, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $47.33M | $400.73M |
| Jun 7, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $95.41M | $397.51M |
| Jun 6, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $112.85M | $401.86M |
| Jun 5, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $82.06M | $402.00M |
| Jun 4, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $82.72M | $442.73M |
| Jun 3, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $80.16M | $472.02M |
| Jun 2, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $78.51M | $489.21M |
| Jun 1, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $144.26M | $474.35M |
| May 31, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $239.70M | $469.23M |
| May 30, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $192.73M | $536.17M |
| May 29, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $88.41M | $525.50M |
| May 28, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $174.31M | $557.60M |
| May 27, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $90.42M | $495.02M |
| May 26, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $96.96M | $458.10M |
| May 25, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $75.61M | $471.17M |
| May 24, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $166.52M | $460.83M |
| May 23, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $174.07M | $525.44M |
| May 22, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $412.33M | $528.09M |
| May 21, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $146.41M | $468.54M |
| May 20, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $218.54M | $460.01M |
| May 19, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $282.78M | $449.70M |
| May 18, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $181.48M | $409.53M |
| May 17, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $305.42M | $477.27M |
| May 16, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $334.35M | $429.18M |
| May 15, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $242.91M | $467.34M |
| May 14, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $412.13M | $466.80M |
| May 13, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $351.01M | $426.39M |
| May 12, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $284.75M | $415.57M |
| May 11, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $741.08M | $462.27M |
| May 10, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $327.30M | $332.09M |
| May 9, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $474.26M | $326.70M |
| May 8, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $890.87M | $349.92M |
| May 7, 2025 | $0.9824 | $0.9824 | $0.9824 | $0.9824 | $92.45M | $237.12M |
| May 6, 2025 | $0.8206 | $0.8206 | $0.8206 | $0.8206 | $66.44M | $198.40M |
| May 5, 2025 | $0.7976 | $0.7976 | $0.7976 | $0.7976 | $23.04M | $192.36M |
| May 4, 2025 | $0.7992 | $0.7992 | $0.7992 | $0.7992 | $31.64M | $192.89M |
| May 3, 2025 | $0.8723 | $0.8723 | $0.8723 | $0.8723 | $44.09M | $210.59M |
| May 2, 2025 | $0.9143 | $0.9143 | $0.9143 | $0.9143 | $79.77M | $220.57M |
| May 1, 2025 | $0.8370 | $0.8370 | $0.8370 | $0.8370 | $43.38M | $202.00M |
| Apr 30, 2025 | $0.8492 | $0.8492 | $0.8492 | $0.8492 | $36.75M | $204.89M |
| Apr 29, 2025 | $0.9314 | $0.9314 | $0.9314 | $0.9314 | $61.52M | $224.36M |
| Apr 28, 2025 | $0.9393 | $0.9393 | $0.9393 | $0.9393 | $48.55M | $226.77M |
| Apr 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $71.90M | $252.31M |
| Apr 26, 2025 | $0.9163 | $0.9163 | $0.9163 | $0.9163 | $52.33M | $221.18M |
| Apr 25, 2025 | $0.9445 | $0.9445 | $0.9445 | $0.9445 | $53.05M | $228.18M |
| Apr 24, 2025 | $0.8872 | $0.8872 | $0.8872 | $0.8872 | $79.55M | $214.41M |
| Apr 23, 2025 | $0.8456 | $0.8456 | $0.8456 | $0.8456 | $56.84M | $204.12M |
| Apr 22, 2025 | $0.7756 | $0.7756 | $0.7756 | $0.7756 | $35.60M | $187.19M |
| Apr 21, 2025 | $0.7728 | $0.7728 | $0.7728 | $0.7728 | $41.83M | $186.51M |
| Apr 20, 2025 | $0.7487 | $0.7487 | $0.7487 | $0.7487 | $27.86M | $180.67M |
| Apr 19, 2025 | $0.7208 | $0.7208 | $0.7208 | $0.7208 | $24.68M | $173.72M |
| Apr 18, 2025 | $0.6983 | $0.6983 | $0.6983 | $0.6983 | $31.26M | $168.53M |
| Apr 17, 2025 | $0.6934 | $0.6934 | $0.6934 | $0.6934 | $39.53M | $167.33M |
| Apr 16, 2025 | $0.7216 | $0.7216 | $0.7216 | $0.7216 | $32.41M | $174.18M |
| Apr 15, 2025 | $0.7531 | $0.7531 | $0.7531 | $0.7531 | $41.57M | $181.75M |
| Apr 14, 2025 | $0.7617 | $0.7617 | $0.7617 | $0.7617 | $61.35M | $183.92M |
| Apr 13, 2025 | $0.8634 | $0.8634 | $0.8634 | $0.8634 | $65.66M | $208.41M |
| Apr 12, 2025 | $0.8167 | $0.8167 | $0.8167 | $0.8167 | $55.29M | $196.78M |
| Apr 11, 2025 | $0.7974 | $0.7974 | $0.7974 | $0.7974 | $50.11M | $192.34M |
| Apr 10, 2025 | $0.8914 | $0.8914 | $0.8914 | $0.8914 | $83.90M | $215.08M |
| Apr 9, 2025 | $0.8647 | $0.8647 | $0.8647 | $0.8647 | $60.67M | $208.80M |
| Apr 8, 2025 | $0.8957 | $0.8957 | $0.8957 | $0.8957 | $98.64M | $216.69M |
| Apr 7, 2025 | $0.8104 | $0.8104 | $0.8104 | $0.8104 | $45.98M | $194.90M |
| Apr 6, 2025 | $0.9818 | $0.9818 | $0.9818 | $0.9818 | $49.64M | $236.70M |
| Apr 5, 2025 | $0.9501 | $0.9501 | $0.9501 | $0.9501 | $46.62M | $229.33M |
| Apr 4, 2025 | $0.9430 | $0.9430 | $0.9430 | $0.9430 | $63.90M | $228.55M |
| Apr 3, 2025 | $0.8760 | $0.8760 | $0.8760 | $0.8760 | $81.03M | $211.33M |
| Apr 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $41.14M | $247.49M |
| Apr 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $57.76M | $246.79M |
| Mar 31, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $41.15M | $256.69M |
| Mar 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $44.46M | $255.68M |
| Mar 29, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $117.33M | $275.24M |
| Mar 28, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $65.08M | $309.00M |
| Mar 27, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $71.98M | $306.26M |
| Mar 26, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $85.73M | $328.28M |
| Mar 25, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $136.42M | $332.19M |
| Mar 24, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $110.96M | $306.98M |
| Mar 23, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $85.94M | $319.60M |
| Mar 22, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $121.33M | $314.28M |
| Mar 21, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $144.90M | $337.06M |
| Mar 20, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $114.88M | $323.48M |
| Mar 19, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $109.71M | $318.97M |
| Mar 18, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $111.57M | $345.52M |
| Mar 17, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $100.78M | $331.97M |
| Mar 16, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $233.70M | $348.71M |
| Mar 15, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $146.23M | $341.50M |
| Mar 14, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $248.65M | $338.24M |
| Mar 13, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $225.69M | $357.52M |
| Mar 12, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $218.07M | $327.73M |
| Mar 11, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $218.86M | $318.33M |
| Mar 10, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $159.26M | $357.51M |
| Mar 9, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $286.69M | $399.27M |
| Mar 8, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $253.31M | $374.38M |
| Mar 7, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $291.67M | $394.20M |
| Mar 6, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $858.65M | $437.00M |
| Mar 5, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $464.82M | $373.28M |
| Mar 4, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $392.47M | $402.25M |
| Mar 3, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $744.05M | $511.46M |
| Mar 2, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $728.71M | $529.76M |
| Mar 1, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $771.79M | $480.82M |
| Feb 28, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $1.49B | $518.48M |
| Feb 27, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $1.82B | $582.23M |
| Feb 26, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $746.87M | $420.00M |
| Feb 25, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $1.20B | $413.46M |
| Feb 24, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $465.19M | $384.66M |
| Feb 23, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $809.35M | $374.20M |
| Feb 22, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $2.32B | $357.07M |
| Feb 21, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $1.61B | $402.10M |
| Feb 20, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $1.61B | $402.10M |