KAITO
KAITO
Rank #296
$0.6694
Updated 2 months ago
Market Cap
$161.68M
24h Volume
$14.10M
Avg Volume (90d)
$29.56M
24h High/Low
$0.6828
$0.6498
$0.6498
Price Chart
Categories & Chains
Categories
Base Ecosystem
Governance
Artificial Intelligence (AI)
Launchpad
Binance HODLer Airdrops
Analytics
InfoFi
Chains
Base
0x98d0baa52b2d063...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.6694 | $0.6828 | $0.6498 | $0.6694 | $14.10M | $161.68M |
| Dec 2, 2025 | $0.6336 | $0.6806 | $0.6336 | $0.6649 | $16.03M | $158.45M |
| Dec 1, 2025 | $0.6914 | $0.6914 | $0.6135 | $0.6364 | $14.61M | $152.30M |
| Nov 30, 2025 | $0.7083 | $0.7196 | $0.6994 | $0.6994 | $11.68M | $170.36M |
| Nov 29, 2025 | $0.7077 | $0.7164 | $0.6974 | $0.7107 | $14.13M | $170.73M |
| Nov 28, 2025 | $0.7160 | $0.7379 | $0.7055 | $0.7100 | $15.87M | $172.86M |
| Nov 27, 2025 | $0.7430 | $0.7677 | $0.7155 | $0.7155 | $33.16M | $176.61M |
| Nov 26, 2025 | $0.7671 | $0.7671 | $0.6952 | $0.7438 | $70.88M | $175.05M |
| Nov 25, 2025 | $0.6665 | $0.8220 | $0.6621 | $0.7736 | $28.79M | $169.96M |
| Nov 24, 2025 | $0.6495 | $0.6788 | $0.6388 | $0.6698 | $21.74M | $159.10M |
| Nov 23, 2025 | $0.6308 | $0.6737 | $0.6210 | $0.6603 | $18.31M | $158.10M |
| Nov 22, 2025 | $0.6740 | $0.6822 | $0.6254 | $0.6371 | $21.00M | $155.82M |
| Nov 21, 2025 | $0.7177 | $0.7299 | $0.6573 | $0.6573 | $21.78M | $165.67M |
| Nov 20, 2025 | $0.7774 | $0.7990 | $0.7197 | $0.7306 | $24.45M | $184.89M |
| Nov 19, 2025 | $0.7954 | $0.7991 | $0.7392 | $0.7662 | $31.30M | $185.50M |
| Nov 18, 2025 | $0.8730 | $0.8730 | $0.7899 | $0.7978 | $115.06M | $198.17M |