Kamino
KMNO
Rank #307
$0.0614
Updated 6 days ago
Market Cap
$198.12M
24h Volume
$18.41M
Avg Volume (30d)
$24.45M
24h High/Low
$0.0644
$0.0614
$0.0614
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Binance Alpha Spotlight
Lending/Borrowing Protocols
Chains
Solana
KMNo3nJsBXfcpJTVh...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0614 | $0.0644 | $0.0614 | $0.0614 | $18.41M | $198.12M |
| Nov 10, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $18.80M | $200.56M |
| Nov 9, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $17.11M | $191.77M |
| Nov 8, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $29.38M | $195.16M |
| Nov 7, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $23.12M | $192.90M |
| Nov 6, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $27.49M | $196.56M |
| Nov 5, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $41.12M | $184.41M |
| Nov 4, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $31.39M | $181.24M |
| Nov 3, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $12.89M | $189.19M |
| Nov 2, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $13.39M | $194.59M |
| Nov 1, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $40.10M | $201.70M |
| Oct 31, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $33.72M | $189.68M |
| Oct 30, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $35.87M | $206.30M |
| Oct 29, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $30.84M | $202.88M |
| Oct 28, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $20.15M | $197.23M |
| Oct 27, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $14.62M | $199.98M |
| Oct 26, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $9.91M | $191.79M |
| Oct 25, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $17.89M | $194.31M |
| Oct 24, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $20.17M | $179.83M |
| Oct 23, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $21.68M | $177.11M |
| Oct 22, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $27.43M | $185.90M |
| Oct 21, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $22.92M | $183.48M |
| Oct 20, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $13.95M | $194.85M |
| Oct 19, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $19.82M | $195.49M |
| Oct 18, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $49.01M | $199.05M |