Kamino
KMNO
Rank #307
$0.0621
Updated 2 months ago
Market Cap
$209.74M
24h Volume
$15.51M
Avg Volume (90d)
$18.86M
24h High/Low
$0.0632
$0.0590
$0.0590
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Binance Alpha Spotlight
Lending/Borrowing Protocols
Chains
Solana
KMNo3nJsBXfcpJTVh...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0621 | $0.0632 | $0.0590 | $0.0621 | $15.51M | $209.74M |
| Dec 2, 2025 | $0.0580 | $0.0631 | $0.0577 | $0.0627 | $19.25M | $202.81M |
| Dec 1, 2025 | $0.0596 | $0.0596 | $0.0561 | $0.0582 | $21.29M | $192.23M |
| Nov 30, 2025 | $0.0599 | $0.0617 | $0.0585 | $0.0607 | $12.29M | $202.65M |
| Nov 29, 2025 | $0.0610 | $0.0610 | $0.0599 | $0.0599 | $12.69M | $202.68M |
| Nov 28, 2025 | $0.0617 | $0.0630 | $0.0608 | $0.0612 | $11.83M | $205.42M |
| Nov 27, 2025 | $0.0614 | $0.0619 | $0.0608 | $0.0614 | $21.08M | $204.91M |
| Nov 26, 2025 | $0.0581 | $0.0628 | $0.0581 | $0.0614 | $20.21M | $198.73M |
| Nov 25, 2025 | $0.0577 | $0.0579 | $0.0558 | $0.0579 | $23.17M | $189.37M |
| Nov 24, 2025 | $0.0517 | $0.0584 | $0.0517 | $0.0572 | $19.05M | $180.44M |
| Nov 23, 2025 | $0.0508 | $0.0524 | $0.0505 | $0.0523 | $16.93M | $169.62M |
| Nov 22, 2025 | $0.0490 | $0.0513 | $0.0485 | $0.0513 | $26.22M | $163.93M |
| Nov 21, 2025 | $0.0516 | $0.0524 | $0.0466 | $0.0476 | $26.91M | $160.18M |
| Nov 20, 2025 | $0.0544 | $0.0553 | $0.0512 | $0.0527 | $18.27M | $176.68M |
| Nov 19, 2025 | $0.0555 | $0.0555 | $0.0528 | $0.0540 | $14.58M | $177.99M |
| Nov 18, 2025 | $0.0537 | $0.0560 | $0.0537 | $0.0556 | $22.42M | $178.97M |