Kamino
KMNO
Rank #307
$0.0614
Updated 7 days ago
Market Cap
$198.12M
24h Volume
$18.41M
Avg Volume (90d)
$31.49M
24h High/Low
$0.0644
$0.0614
$0.0614
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Binance Alpha Spotlight
Lending/Borrowing Protocols
Chains
Solana
KMNo3nJsBXfcpJTVh...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0614 | $0.0644 | $0.0614 | $0.0614 | $18.41M | $198.12M |
| Nov 10, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $18.80M | $200.56M |
| Nov 9, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $17.11M | $191.77M |
| Nov 8, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $29.38M | $195.16M |
| Nov 7, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $23.12M | $192.90M |
| Nov 6, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $27.49M | $196.56M |
| Nov 5, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $41.12M | $184.41M |
| Nov 4, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $31.39M | $181.24M |
| Nov 3, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $12.89M | $189.19M |
| Nov 2, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $13.39M | $194.59M |
| Nov 1, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $40.10M | $201.70M |
| Oct 31, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $33.72M | $189.68M |
| Oct 30, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $35.87M | $206.30M |
| Oct 29, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $30.84M | $202.88M |
| Oct 28, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $20.15M | $197.23M |
| Oct 27, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $14.62M | $199.98M |
| Oct 26, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $9.91M | $191.79M |
| Oct 25, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $17.89M | $194.31M |
| Oct 24, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $20.17M | $179.83M |
| Oct 23, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $21.68M | $177.11M |
| Oct 22, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $27.43M | $185.90M |
| Oct 21, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $22.92M | $183.48M |
| Oct 20, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $13.95M | $194.85M |
| Oct 19, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $19.82M | $195.49M |
| Oct 18, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $49.01M | $199.05M |
| Oct 17, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $24.32M | $183.43M |
| Oct 16, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $24.94M | $186.31M |
| Oct 15, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $28.40M | $189.04M |
| Oct 14, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $42.66M | $201.60M |
| Oct 13, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $32.23M | $181.63M |
| Oct 12, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $34.62M | $170.78M |
| Oct 11, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $49.06M | $181.36M |
| Oct 10, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $23.47M | $214.05M |
| Oct 9, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $23.13M | $227.17M |
| Oct 8, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $32.10M | $227.37M |
| Oct 7, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $34.02M | $244.82M |
| Oct 6, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $90.11M | $245.59M |
| Oct 5, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $19.13M | $222.77M |
| Oct 4, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $34.51M | $234.41M |
| Oct 3, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $31.17M | $223.09M |
| Oct 2, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $36.82M | $209.95M |
| Oct 1, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $23.58M | $195.45M |
| Sep 30, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $23.67M | $204.25M |
| Sep 29, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $16.65M | $197.40M |
| Sep 28, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $30.21M | $200.35M |
| Sep 27, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $22.65M | $190.91M |
| Sep 26, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $26.61M | $178.99M |
| Sep 25, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $26.72M | $198.82M |
| Sep 24, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $28.16M | $203.26M |
| Sep 23, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $49.43M | $214.95M |
| Sep 22, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $77.88M | $244.68M |
| Sep 21, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $39.58M | $239.02M |
| Sep 20, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $143.25M | $234.99M |
| Sep 19, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $203.15M | $263.83M |
| Sep 18, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $160.25M | $251.81M |
| Sep 17, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $25.70M | $187.19M |
| Sep 16, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $66.74M | $188.33M |
| Sep 15, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $22.60M | $182.36M |
| Sep 14, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $18.39M | $182.50M |
| Sep 13, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $61.37M | $180.64M |
| Sep 12, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $56.88M | $194.02M |
| Sep 11, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $19.24M | $159.88M |
| Sep 10, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $26.30M | $154.00M |
| Sep 9, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $7.42M | $153.97M |
| Sep 8, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $5.31M | $146.12M |
| Sep 7, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $4.46M | $143.96M |
| Sep 6, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $8.12M | $146.96M |
| Sep 5, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $7.25M | $146.07M |
| Sep 4, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $10.48M | $152.53M |
| Sep 3, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $12.70M | $150.87M |
| Sep 2, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $19.44M | $141.62M |
| Sep 1, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $11.63M | $155.02M |
| Aug 31, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $7.60M | $151.77M |
| Aug 30, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $27.92M | $148.42M |
| Aug 29, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $16.42M | $154.92M |
| Aug 28, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $14.94M | $148.63M |
| Aug 27, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $13.40M | $149.01M |
| Aug 26, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $22.09M | $141.64M |
| Aug 25, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $21.93M | $159.98M |
| Aug 24, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $14.76M | $154.94M |
| Aug 23, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $35.73M | $158.09M |
| Aug 22, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $13.00M | $145.10M |
| Aug 21, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $14.16M | $149.85M |
| Aug 20, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $15.21M | $143.48M |