Kamino
KMNO
Rank #307
$0.0614
Updated 7 days ago
Market Cap
$198.12M
24h Volume
$18.41M
Avg Volume (1y)
$22.07M
24h High/Low
$0.0644
$0.0614
$0.0614
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Binance Alpha Spotlight
Lending/Borrowing Protocols
Chains
Solana
KMNo3nJsBXfcpJTVh...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0614 | $0.0644 | $0.0614 | $0.0614 | $18.41M | $198.12M |
| Nov 10, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $18.80M | $200.56M |
| Nov 9, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $17.11M | $191.77M |
| Nov 8, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $29.38M | $195.16M |
| Nov 7, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $23.12M | $192.90M |
| Nov 6, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $27.49M | $196.56M |
| Nov 5, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $41.12M | $184.41M |
| Nov 4, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $31.39M | $181.24M |
| Nov 3, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $12.89M | $189.19M |
| Nov 2, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $13.39M | $194.59M |
| Nov 1, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $40.10M | $201.70M |
| Oct 31, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $33.72M | $189.68M |
| Oct 30, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $35.87M | $206.30M |
| Oct 29, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $30.84M | $202.88M |
| Oct 28, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $20.15M | $197.23M |
| Oct 27, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $14.62M | $199.98M |
| Oct 26, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $9.91M | $191.79M |
| Oct 25, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $17.89M | $194.31M |
| Oct 24, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $20.17M | $179.83M |
| Oct 23, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $21.68M | $177.11M |
| Oct 22, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $27.43M | $185.90M |
| Oct 21, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $22.92M | $183.48M |
| Oct 20, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $13.95M | $194.85M |
| Oct 19, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $19.82M | $195.49M |
| Oct 18, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $49.01M | $199.05M |
| Oct 17, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $24.32M | $183.43M |
| Oct 16, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $24.94M | $186.31M |
| Oct 15, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $28.40M | $189.04M |
| Oct 14, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $42.66M | $201.60M |
| Oct 13, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $32.23M | $181.63M |
| Oct 12, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $34.62M | $170.78M |
| Oct 11, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $49.06M | $181.36M |
| Oct 10, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $23.47M | $214.05M |
| Oct 9, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $23.13M | $227.17M |
| Oct 8, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $32.10M | $227.37M |
| Oct 7, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $34.02M | $244.82M |
| Oct 6, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $90.11M | $245.59M |
| Oct 5, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $19.13M | $222.77M |
| Oct 4, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $34.51M | $234.41M |
| Oct 3, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $31.17M | $223.09M |
| Oct 2, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $36.82M | $209.95M |
| Oct 1, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $23.58M | $195.45M |
| Sep 30, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $23.67M | $204.25M |
| Sep 29, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $16.65M | $197.40M |
| Sep 28, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $30.21M | $200.35M |
| Sep 27, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $22.65M | $190.91M |
| Sep 26, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $26.61M | $178.99M |
| Sep 25, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $26.72M | $198.82M |
| Sep 24, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $28.16M | $203.26M |
| Sep 23, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $49.43M | $214.95M |
| Sep 22, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $77.88M | $244.68M |
| Sep 21, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $39.58M | $239.02M |
| Sep 20, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $143.25M | $234.99M |
| Sep 19, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $203.15M | $263.83M |
| Sep 18, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $160.25M | $251.81M |
| Sep 17, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $25.70M | $187.19M |
| Sep 16, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $66.74M | $188.33M |
| Sep 15, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $22.60M | $182.36M |
| Sep 14, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $18.39M | $182.50M |
| Sep 13, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $61.37M | $180.64M |
| Sep 12, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $56.88M | $194.02M |
| Sep 11, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $19.24M | $159.88M |
| Sep 10, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $26.30M | $154.00M |
| Sep 9, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $7.42M | $153.97M |
| Sep 8, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $5.31M | $146.12M |
| Sep 7, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $4.46M | $143.96M |
| Sep 6, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $8.12M | $146.96M |
| Sep 5, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $7.25M | $146.07M |
| Sep 4, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $10.48M | $152.53M |
| Sep 3, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $12.70M | $150.87M |
| Sep 2, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $19.44M | $141.62M |
| Sep 1, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $11.63M | $155.02M |
| Aug 31, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $7.60M | $151.77M |
| Aug 30, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $27.92M | $148.42M |
| Aug 29, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $16.42M | $154.92M |
| Aug 28, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $14.94M | $148.63M |
| Aug 27, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $13.40M | $149.01M |
| Aug 26, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $22.09M | $141.64M |
| Aug 25, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $21.93M | $159.98M |
| Aug 24, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $14.76M | $154.94M |
| Aug 23, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $35.73M | $158.09M |
| Aug 22, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $13.00M | $145.10M |
| Aug 21, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $14.16M | $149.85M |
| Aug 20, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $15.21M | $143.48M |
| Aug 19, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $17.05M | $151.34M |
| Aug 18, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $12.63M | $159.05M |
| Aug 17, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $12.92M | $154.97M |
| Aug 16, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $25.28M | $152.07M |
| Aug 15, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $57.07M | $160.54M |
| Aug 14, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $44.38M | $156.91M |
| Aug 13, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $18.18M | $145.35M |
| Aug 12, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $14.11M | $131.18M |
| Aug 11, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $13.90M | $136.57M |
| Aug 10, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $10.12M | $136.79M |
| Aug 9, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $10.62M | $131.33M |
| Aug 8, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $12.46M | $129.30M |
| Aug 7, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $12.02M | $124.92M |
| Aug 6, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $11.67M | $123.36M |
| Aug 5, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $6.77M | $129.37M |
| Aug 4, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $6.59M | $123.39M |
| Aug 3, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $12.56M | $119.02M |
| Aug 2, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $22.87M | $123.47M |
| Aug 1, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $16.99M | $126.87M |
| Jul 31, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $14.50M | $138.58M |
| Jul 30, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $13.57M | $138.21M |
| Jul 29, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $14.69M | $137.16M |
| Jul 28, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $11.13M | $144.92M |
| Jul 27, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $7.78M | $142.93M |
| Jul 26, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $31.30M | $143.86M |
| Jul 25, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $30.73M | $141.25M |
| Jul 24, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $29.75M | $143.12M |
| Jul 23, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $42.12M | $163.80M |
| Jul 22, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $33.17M | $162.87M |
| Jul 21, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $15.64M | $153.90M |
| Jul 20, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $12.78M | $149.26M |
| Jul 19, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $23.23M | $149.75M |
| Jul 18, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $17.88M | $148.66M |
| Jul 17, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $20.37M | $146.41M |
| Jul 16, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $17.50M | $142.83M |
| Jul 15, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $15.90M | $137.27M |
| Jul 14, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $9.52M | $139.74M |
| Jul 13, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $11.00M | $135.59M |
| Jul 12, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $17.09M | $140.07M |
| Jul 11, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $12.36M | $140.38M |
| Jul 10, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $13.41M | $132.40M |
| Jul 9, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $10.61M | $124.69M |
| Jul 8, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $8.96M | $126.16M |
| Jul 7, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $7.06M | $128.65M |
| Jul 6, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $4.97M | $130.90M |
| Jul 5, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $8.79M | $130.52M |
| Jul 4, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $13.20M | $136.68M |
| Jul 3, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $10.58M | $136.94M |
| Jul 2, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $10.91M | $127.61M |
| Jul 1, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $14.51M | $131.90M |
| Jun 30, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $8.19M | $136.48M |
| Jun 29, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $10.88M | $131.55M |
| Jun 28, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $11.18M | $126.42M |
| Jun 27, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $10.11M | $123.56M |
| Jun 26, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $11.92M | $127.97M |
| Jun 25, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $12.96M | $131.91M |
| Jun 24, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $16.06M | $135.72M |
| Jun 23, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $19.03M | $121.03M |
| Jun 22, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $11.85M | $126.83M |
| Jun 21, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $15.11M | $134.14M |
| Jun 20, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $19.80M | $140.10M |
| Jun 19, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $19.71M | $142.13M |
| Jun 18, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $21.61M | $141.20M |
| Jun 17, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $31.00M | $147.07M |
| Jun 16, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $30.38M | $142.58M |
| Jun 15, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $19.41M | $131.70M |
| Jun 14, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $31.60M | $136.69M |
| Jun 13, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $20.52M | $122.80M |
| Jun 12, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $60.65M | $134.34M |
| Jun 11, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $22.02M | $128.41M |
| Jun 10, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $9.44M | $114.40M |
| Jun 9, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $9.13M | $108.07M |
| Jun 8, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $8.84M | $107.65M |
| Jun 7, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $13.74M | $108.25M |
| Jun 6, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $16.90M | $106.50M |
| Jun 5, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $14.28M | $107.37M |
| Jun 4, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $15.14M | $114.98M |
| Jun 3, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $25.33M | $112.41M |
| Jun 2, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $29.63M | $115.41M |
| Jun 1, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $25.47M | $108.21M |
| May 31, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $54.37M | $107.66M |
| May 30, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $37.97M | $121.64M |
| May 29, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $7.61M | $100.54M |
| May 28, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $8.61M | $104.23M |
| May 27, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $14.65M | $101.80M |
| May 26, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $6.29M | $101.47M |
| May 25, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $10.85M | $105.45M |
| May 24, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $19.22M | $104.85M |
| May 23, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $18.31M | $116.28M |
| May 22, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $21.67M | $112.14M |
| May 21, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $34.35M | $108.46M |
| May 20, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $17.92M | $96.55M |
| May 19, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $27.39M | $93.98M |
| May 18, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $23.90M | $93.45M |
| May 17, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $23.36M | $89.39M |
| May 16, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $20.83M | $90.39M |
| May 15, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $32.98M | $96.42M |
| May 14, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $29.63M | $106.49M |
| May 13, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $24.28M | $109.03M |
| May 12, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $21.24M | $111.02M |
| May 11, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $22.65M | $121.01M |
| May 10, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $42.64M | $119.21M |
| May 9, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $41.77M | $101.56M |
| May 8, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $72.19M | $93.37M |
| May 7, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $208.80M | $109.50M |
| May 6, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $141.60M | $107.51M |
| May 5, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $80.67M | $95.92M |
| May 4, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $66.13M | $96.49M |
| May 3, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $65.19M | $98.14M |
| May 2, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $83.72M | $99.01M |
| May 1, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $97.40M | $87.43M |
| Apr 30, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $97.57M | $90.24M |
| Apr 29, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $40.53M | $85.31M |
| Apr 28, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $16.11M | $84.28M |
| Apr 27, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $11.45M | $87.08M |
| Apr 26, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $7.99M | $79.34M |
| Apr 25, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $5.81M | $78.44M |
| Apr 24, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $7.59M | $82.75M |
| Apr 23, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $6.86M | $79.62M |
| Apr 22, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $6.81M | $73.89M |
| Apr 21, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $4.96M | $70.88M |
| Apr 20, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $3.75M | $70.67M |
| Apr 19, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $3.84M | $68.92M |
| Apr 18, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $6.74M | $67.41M |
| Apr 17, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $9.89M | $67.23M |
| Apr 16, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $7.55M | $66.14M |
| Apr 15, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $10.70M | $68.32M |
| Apr 14, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $9.89M | $65.81M |
| Apr 13, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $8.03M | $68.11M |
| Apr 12, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $6.90M | $61.68M |
| Apr 11, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $8.87M | $58.70M |
| Apr 10, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $12.09M | $61.90M |
| Apr 9, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $13.87M | $55.68M |
| Apr 8, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $16.63M | $57.37M |
| Apr 7, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $15.96M | $53.67M |
| Apr 6, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $8.94M | $61.14M |
| Apr 5, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $14.84M | $61.48M |
| Apr 4, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $18.07M | $61.69M |
| Apr 3, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $22.27M | $60.26M |
| Apr 2, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $10.56M | $67.36M |
| Apr 1, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $11.76M | $67.50M |
| Mar 31, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $7.65M | $71.42M |
| Mar 30, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $8.95M | $68.79M |
| Mar 29, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $9.19M | $72.36M |
| Mar 28, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $11.98M | $79.62M |
| Mar 27, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $10.57M | $76.21M |
| Mar 26, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $10.05M | $80.98M |
| Mar 25, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $11.33M | $80.24M |
| Mar 24, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $7.05M | $78.80M |
| Mar 23, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $5.06M | $75.99M |
| Mar 22, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $9.17M | $76.90M |
| Mar 21, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $6.68M | $72.86M |
| Mar 20, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $8.31M | $74.02M |
| Mar 19, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $7.62M | $69.80M |
| Mar 18, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $9.14M | $70.24M |
| Mar 17, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $7.58M | $63.46M |
| Mar 16, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $7.51M | $70.98M |
| Mar 15, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $7.25M | $69.58M |
| Mar 14, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $9.08M | $64.95M |
| Mar 13, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $9.51M | $66.96M |
| Mar 12, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $7.99M | $62.20M |
| Mar 11, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $8.32M | $62.80M |
| Mar 10, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $5.07M | $68.91M |
| Mar 9, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $4.44M | $80.63M |
| Mar 8, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $9.19M | $82.17M |
| Mar 7, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $6.85M | $84.84M |
| Mar 6, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $7.90M | $86.96M |
| Mar 5, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $12.52M | $84.99M |
| Mar 4, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $10.70M | $85.57M |
| Mar 3, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $9.99M | $110.14M |
| Mar 2, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $4.91M | $93.15M |
| Mar 1, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $11.71M | $94.41M |
| Feb 28, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $9.78M | $93.48M |
| Feb 27, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $9.77M | $99.02M |
| Feb 26, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $16.71M | $106.23M |
| Feb 25, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $14.20M | $111.99M |
| Feb 24, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $3.94M | $131.71M |
| Feb 23, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $9.52M | $133.24M |
| Feb 22, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $35.87M | $123.53M |
| Feb 21, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $10.53M | $140.62M |
| Feb 20, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $10.98M | $133.70M |
| Feb 19, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $15.00M | $127.04M |
| Feb 18, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $14.54M | $129.24M |
| Feb 17, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $8.40M | $149.83M |
| Feb 16, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $8.88M | $158.51M |
| Feb 15, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $13.04M | $166.53M |
| Feb 14, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $7.59M | $145.49M |
| Feb 13, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $9.34M | $151.60M |
| Feb 12, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $8.18M | $150.03M |
| Feb 11, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $12.24M | $156.40M |
| Feb 10, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $11.30M | $159.84M |
| Feb 9, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $14.13M | $149.52M |
| Feb 8, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $12.85M | $130.47M |
| Feb 7, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $11.32M | $120.66M |
| Feb 6, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $9.97M | $128.94M |
| Feb 5, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $16.95M | $132.76M |
| Feb 4, 2025 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $34.69M | $140.93M |
| Feb 3, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $19.60M | $112.47M |
| Feb 2, 2025 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | $12.17M | $131.78M |
| Feb 1, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $10.02M | $148.92M |
| Jan 31, 2025 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | $12.20M | $155.60M |
| Jan 30, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $16.92M | $147.43M |
| Jan 29, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $17.32M | $145.25M |
| Jan 28, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $25.48M | $143.88M |
| Jan 27, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $26.90M | $149.64M |
| Jan 26, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $9.79M | $153.98M |
| Jan 25, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $12.27M | $150.13M |
| Jan 24, 2025 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $15.31M | $153.35M |
| Jan 23, 2025 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $13.49M | $158.63M |
| Jan 22, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $17.77M | $157.56M |
| Jan 21, 2025 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $28.86M | $164.00M |
| Jan 20, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $34.43M | $176.78M |
| Jan 19, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $36.69M | $207.55M |
| Jan 18, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $13.39M | $177.88M |
| Jan 17, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $25.00M | $173.87M |
| Jan 16, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $19.13M | $162.95M |
| Jan 15, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $15.33M | $138.67M |
| Jan 14, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $16.35M | $133.84M |
| Jan 13, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $9.05M | $135.41M |
| Jan 12, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $10.09M | $144.90M |
| Jan 11, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $23.05M | $149.34M |
| Jan 10, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $20.63M | $145.98M |
| Jan 9, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $16.56M | $172.25M |
| Jan 8, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $23.78M | $183.60M |
| Jan 7, 2025 | $0.1556 | $0.1556 | $0.1556 | $0.1556 | $21.29M | $210.03M |
| Jan 6, 2025 | $0.1577 | $0.1577 | $0.1577 | $0.1577 | $26.43M | $213.12M |
| Jan 5, 2025 | $0.1579 | $0.1579 | $0.1579 | $0.1579 | $15.08M | $213.37M |
| Jan 4, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $23.62M | $221.09M |
| Jan 3, 2025 | $0.1559 | $0.1559 | $0.1559 | $0.1559 | $23.69M | $210.74M |
| Jan 2, 2025 | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $8.22M | $195.69M |
| Jan 1, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $14.20M | $188.75M |
| Dec 31, 2024 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $20.89M | $193.13M |
| Dec 30, 2024 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $11.90M | $201.48M |
| Dec 29, 2024 | $0.1549 | $0.1549 | $0.1549 | $0.1549 | $12.64M | $209.20M |
| Dec 28, 2024 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $12.18M | $204.95M |
| Dec 27, 2024 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $13.96M | $221.31M |
| Dec 26, 2024 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $13.98M | $233.06M |
| Dec 25, 2024 | $0.1769 | $0.1769 | $0.1769 | $0.1769 | $16.37M | $238.86M |
| Dec 24, 2024 | $0.1667 | $0.1667 | $0.1667 | $0.1667 | $18.21M | $225.93M |
| Dec 23, 2024 | $0.1578 | $0.1578 | $0.1578 | $0.1578 | $19.21M | $213.54M |
| Dec 22, 2024 | $0.1674 | $0.1674 | $0.1674 | $0.1674 | $32.00M | $225.89M |
| Dec 21, 2024 | $0.1929 | $0.1929 | $0.1929 | $0.1929 | $42.18M | $260.41M |
| Dec 20, 2024 | $0.1683 | $0.1683 | $0.1683 | $0.1683 | $38.41M | $227.53M |
| Dec 19, 2024 | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $29.51M | $258.01M |
| Dec 18, 2024 | $0.2206 | $0.2206 | $0.2206 | $0.2206 | $17.15M | $298.39M |
| Dec 17, 2024 | $0.2201 | $0.2201 | $0.2201 | $0.2201 | $16.25M | $296.93M |
| Dec 16, 2024 | $0.2405 | $0.2405 | $0.2405 | $0.2405 | $26.11M | $324.28M |
| Dec 15, 2024 | $0.2380 | $0.2380 | $0.2380 | $0.2380 | $33.41M | $320.82M |
| Dec 14, 2024 | $0.2278 | $0.2278 | $0.2278 | $0.2278 | $24.13M | $308.09M |
| Dec 13, 2024 | $0.1997 | $0.1997 | $0.1997 | $0.1997 | $29.77M | $269.34M |
| Dec 12, 2024 | $0.2155 | $0.2155 | $0.2155 | $0.2155 | $23.81M | $290.40M |
| Dec 11, 2024 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $17.32M | $243.39M |
| Dec 10, 2024 | $0.1794 | $0.1794 | $0.1794 | $0.1794 | $13.62M | $242.06M |
| Dec 9, 2024 | $0.2025 | $0.2025 | $0.2025 | $0.2025 | $8.57M | $273.01M |
| Dec 8, 2024 | $0.2048 | $0.2048 | $0.2048 | $0.2048 | $21.44M | $277.42M |
| Dec 7, 2024 | $0.2110 | $0.2110 | $0.2110 | $0.2110 | $30.92M | $284.87M |
| Dec 6, 2024 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | $19.49M | $220.68M |
| Dec 5, 2024 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $20.41M | $223.62M |
| Dec 4, 2024 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $19.01M | $198.90M |
| Dec 3, 2024 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $16.27M | $188.98M |
| Dec 2, 2024 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $11.16M | $202.33M |
| Dec 1, 2024 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $6.17M | $207.16M |
| Nov 30, 2024 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | $12.12M | $214.81M |
| Nov 29, 2024 | $0.1436 | $0.1436 | $0.1436 | $0.1436 | $13.41M | $193.90M |
| Nov 28, 2024 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $10.45M | $182.06M |
| Nov 27, 2024 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $11.15M | $174.67M |
| Nov 26, 2024 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $13.76M | $172.43M |
| Nov 25, 2024 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $11.05M | $190.58M |
| Nov 24, 2024 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $11.84M | $187.60M |
| Nov 23, 2024 | $0.1438 | $0.1438 | $0.1438 | $0.1438 | $21.48M | $193.68M |
| Nov 22, 2024 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $16.51M | $173.43M |
| Nov 21, 2024 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $9.05M | $165.27M |
| Nov 20, 2024 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $12.81M | $174.46M |
| Nov 19, 2024 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $20.78M | $188.47M |
| Nov 18, 2024 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $29.18M | $190.96M |