Kaspa
KAS
Rank #87
$0.0509
Updated 6 days ago
Market Cap
$1.36B
24h Volume
$38.23M
Avg Volume (1y)
$90.35M
24h High/Low
$0.0538
$0.0508
$0.0508
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Made in USA
Directed Acyclic Graph (DAG)
Wallets
Kaspa Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0509 | $0.0538 | $0.0508 | $0.0509 | $38.23M | $1.36B |
| Nov 10, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $40.23M | $1.38B |
| Nov 9, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $56.07M | $1.39B |
| Nov 8, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $94.06M | $1.40B |
| Nov 7, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $70.19M | $1.34B |
| Nov 6, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $48.82M | $1.26B |
| Nov 5, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $83.85M | $1.19B |
| Nov 4, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $60.63M | $1.25B |
| Nov 3, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $28.69M | $1.40B |
| Nov 2, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $33.24M | $1.43B |
| Nov 1, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $34.62M | $1.42B |
| Oct 31, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $50.23M | $1.44B |
| Oct 30, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $48.16M | $1.56B |
| Oct 29, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $43.84M | $1.52B |
| Oct 28, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $35.58M | $1.54B |
| Oct 27, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $54.24M | $1.56B |
| Oct 26, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $56.86M | $1.57B |
| Oct 25, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $36.33M | $1.42B |
| Oct 24, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $46.12M | $1.38B |
| Oct 23, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $55.26M | $1.32B |
| Oct 22, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $58.91M | $1.39B |
| Oct 21, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $46.47M | $1.47B |
| Oct 20, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $51.01M | $1.41B |
| Oct 19, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $48.18M | $1.35B |
| Oct 18, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $113.59M | $1.39B |
| Oct 17, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $78.30M | $1.43B |
| Oct 16, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $68.06M | $1.52B |
| Oct 15, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $78.80M | $1.63B |
| Oct 14, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $93.64M | $1.73B |
| Oct 13, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $89.66M | $1.65B |
| Oct 12, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $186.18M | $1.53B |
| Oct 11, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $194.72M | $1.48B |
| Oct 10, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $52.22M | $1.98B |
| Oct 9, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $40.74M | $2.01B |
| Oct 8, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $46.29M | $2.01B |
| Oct 7, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $81.08M | $2.09B |
| Oct 6, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $63.61M | $2.01B |
| Oct 5, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $37.40M | $2.05B |
| Oct 4, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $50.62M | $2.16B |
| Oct 3, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $46.87M | $2.17B |
| Oct 2, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $52.14M | $2.13B |
| Oct 1, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $46.45M | $2.01B |
| Sep 30, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $41.72M | $2.06B |
| Sep 29, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $35.55M | $2.08B |
| Sep 28, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $26.67M | $2.01B |
| Sep 27, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $54.96M | $2.06B |
| Sep 26, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $62.51M | $1.99B |
| Sep 25, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $35.24M | $2.07B |
| Sep 24, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $45.55M | $2.07B |
| Sep 23, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $77.16M | $2.08B |
| Sep 22, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $35.75M | $2.15B |
| Sep 21, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $24.95M | $2.22B |
| Sep 20, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $42.15M | $2.22B |
| Sep 19, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $56.23M | $2.32B |
| Sep 18, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $62.86M | $2.34B |
| Sep 17, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $45.13M | $2.27B |
| Sep 16, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $58.07M | $2.20B |
| Sep 15, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $49.38M | $2.26B |
| Sep 14, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $46.54M | $2.36B |
| Sep 13, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $45.10M | $2.34B |
| Sep 12, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $48.62M | $2.27B |
| Sep 11, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $37.40M | $2.18B |
| Sep 10, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $42.49M | $2.13B |
| Sep 9, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $32.78M | $2.14B |
| Sep 8, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $28.50M | $2.11B |
| Sep 7, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $50.22M | $2.05B |
| Sep 6, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $36.82M | $2.13B |
| Sep 5, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $24.90M | $2.15B |
| Sep 4, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $23.90M | $2.22B |
| Sep 3, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $35.90M | $2.22B |
| Sep 2, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $48.38M | $2.17B |
| Sep 1, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $27.37M | $2.21B |
| Aug 31, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $22.01M | $2.25B |
| Aug 30, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $48.86M | $2.23B |
| Aug 29, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $49.04M | $2.36B |
| Aug 28, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $35.15M | $2.30B |
| Aug 27, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $40.66M | $2.32B |
| Aug 26, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $62.29M | $2.22B |
| Aug 25, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $54.32M | $2.37B |
| Aug 24, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $39.79M | $2.39B |
| Aug 23, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $89.77M | $2.45B |
| Aug 22, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $40.00M | $2.25B |
| Aug 21, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $50.03M | $2.31B |
| Aug 20, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $54.42M | $2.19B |
| Aug 19, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $62.19M | $2.31B |
| Aug 18, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $43.96M | $2.42B |
| Aug 17, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $28.22M | $2.38B |
| Aug 16, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $47.77M | $2.36B |
| Aug 15, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $93.91M | $2.39B |
| Aug 14, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $86.96M | $2.62B |
| Aug 13, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $97.17M | $2.56B |
| Aug 12, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $79.63M | $2.37B |
| Aug 11, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $59.93M | $2.46B |
| Aug 10, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $53.02M | $2.51B |
| Aug 9, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $73.38M | $2.47B |
| Aug 8, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $70.95M | $2.39B |
| Aug 7, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $52.04M | $2.31B |
| Aug 6, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $61.20M | $2.29B |
| Aug 5, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $69.77M | $2.39B |
| Aug 4, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $55.99M | $2.25B |
| Aug 3, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $72.27M | $2.18B |
| Aug 2, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $115.19M | $2.24B |
| Aug 1, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $74.46M | $2.33B |
| Jul 31, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $84.92M | $2.47B |
| Jul 30, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $67.74M | $2.52B |
| Jul 29, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $87.27M | $2.56B |
| Jul 28, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $90.54M | $2.77B |
| Jul 27, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $48.98M | $2.57B |
| Jul 26, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $99.09M | $2.65B |
| Jul 25, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $149.77M | $2.58B |
| Jul 24, 2025 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $138.61M | $2.75B |
| Jul 23, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $163.31M | $2.97B |
| Jul 22, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $234.06M | $3.03B |
| Jul 21, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $92.63M | $2.57B |
| Jul 20, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $69.94M | $2.51B |
| Jul 19, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $151.49M | $2.43B |
| Jul 18, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $131.67M | $2.48B |
| Jul 17, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $119.89M | $2.47B |
| Jul 16, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $93.49M | $2.31B |
| Jul 15, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $115.96M | $2.25B |
| Jul 14, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $71.11M | $2.26B |
| Jul 13, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $77.71M | $2.21B |
| Jul 12, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $137.70M | $2.25B |
| Jul 11, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $106.47M | $2.29B |
| Jul 10, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $83.31M | $2.15B |
| Jul 9, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $76.56M | $2.05B |
| Jul 8, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $62.81M | $1.99B |
| Jul 7, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $49.10M | $2.04B |
| Jul 6, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $38.36M | $1.98B |
| Jul 5, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $54.58M | $2.00B |
| Jul 4, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $87.84M | $2.07B |
| Jul 3, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $90.94M | $2.06B |
| Jul 2, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $77.57M | $1.94B |
| Jul 1, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $78.56M | $1.99B |
| Jun 30, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $54.14M | $2.09B |
| Jun 29, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $46.04M | $2.05B |
| Jun 28, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $73.82M | $1.97B |
| Jun 27, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $89.87M | $1.94B |
| Jun 26, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $131.00M | $2.03B |
| Jun 25, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $91.82M | $1.95B |
| Jun 24, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $100.69M | $1.94B |
| Jun 23, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $96.32M | $1.69B |
| Jun 22, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $46.09M | $1.71B |
| Jun 21, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $46.31M | $1.81B |
| Jun 20, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $35.28M | $1.83B |
| Jun 19, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $83.71M | $1.90B |
| Jun 18, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $63.95M | $1.88B |
| Jun 17, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $83.68M | $2.03B |
| Jun 16, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $38.71M | $1.93B |
| Jun 15, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $57.76M | $1.93B |
| Jun 14, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $89.17M | $2.06B |
| Jun 13, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $57.56M | $2.18B |
| Jun 12, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $63.75M | $2.27B |
| Jun 11, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $58.38M | $2.39B |
| Jun 10, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $60.61M | $2.37B |
| Jun 9, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $33.27M | $2.28B |
| Jun 8, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $32.37M | $2.32B |
| Jun 7, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $51.82M | $2.23B |
| Jun 6, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $65.19M | $2.14B |
| Jun 5, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $50.15M | $2.19B |
| Jun 4, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $50.48M | $2.30B |
| Jun 3, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $60.25M | $2.36B |
| Jun 2, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $53.81M | $2.33B |
| Jun 1, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $99.01M | $2.19B |
| May 31, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $91.80M | $2.28B |
| May 30, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $62.78M | $2.55B |
| May 29, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $60.39M | $2.67B |
| May 28, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $59.72M | $2.80B |
| May 27, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $49.97M | $2.75B |
| May 26, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $61.82M | $2.80B |
| May 25, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $46.07M | $2.83B |
| May 24, 2025 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $110.70M | $2.79B |
| May 23, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $107.52M | $3.07B |
| May 22, 2025 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $92.67M | $2.97B |
| May 21, 2025 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | $109.79M | $2.90B |
| May 20, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $81.42M | $2.82B |
| May 19, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $110.89M | $2.91B |
| May 18, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $88.39M | $2.86B |
| May 17, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $92.79M | $3.11B |
| May 16, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $122.58M | $3.05B |
| May 15, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $111.51M | $3.16B |
| May 14, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $200.30M | $3.28B |
| May 13, 2025 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $300.42M | $3.06B |
| May 12, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $172.94M | $3.06B |
| May 11, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $94.60M | $2.88B |
| May 10, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $119.64M | $2.73B |
| May 9, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $99.39M | $2.58B |
| May 8, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $59.19M | $2.40B |
| May 7, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $66.67M | $2.36B |
| May 6, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $64.63M | $2.49B |
| May 5, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $58.19M | $2.37B |
| May 4, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $59.90M | $2.48B |
| May 3, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $74.38M | $2.65B |
| May 2, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $85.47M | $2.45B |
| May 1, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $98.32M | $2.34B |
| Apr 30, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $86.08M | $2.29B |
| Apr 29, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $103.40M | $2.50B |
| Apr 28, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $79.19M | $2.52B |
| Apr 27, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $113.09M | $2.62B |
| Apr 26, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $161.10M | $2.69B |
| Apr 25, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $85.76M | $2.55B |
| Apr 24, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $125.74M | $2.48B |
| Apr 23, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $160.75M | $2.55B |
| Apr 22, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $95.72M | $2.20B |
| Apr 21, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $39.83M | $2.03B |
| Apr 20, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $32.13M | $2.04B |
| Apr 19, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $42.50M | $1.99B |
| Apr 18, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $63.14M | $1.99B |
| Apr 17, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $76.52M | $1.96B |
| Apr 16, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $73.07M | $1.94B |
| Apr 15, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $91.96M | $2.04B |
| Apr 14, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $84.74M | $1.89B |
| Apr 13, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $89.77M | $2.01B |
| Apr 12, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $134.24M | $1.96B |
| Apr 11, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $129.18M | $1.79B |
| Apr 10, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $115.35M | $1.76B |
| Apr 9, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $75.72M | $1.56B |
| Apr 8, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $222.89M | $1.61B |
| Apr 7, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $115.51M | $1.51B |
| Apr 6, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $42.71M | $1.66B |
| Apr 5, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $86.70M | $1.68B |
| Apr 4, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $78.29M | $1.69B |
| Apr 3, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $99.12M | $1.63B |
| Apr 2, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $60.01M | $1.78B |
| Apr 1, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $57.88M | $1.67B |
| Mar 31, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $37.59M | $1.66B |
| Mar 30, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $52.78M | $1.67B |
| Mar 29, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $47.12M | $1.81B |
| Mar 28, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $34.80M | $1.95B |
| Mar 27, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $54.36M | $1.96B |
| Mar 26, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $40.71M | $2.01B |
| Mar 25, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $60.84M | $2.03B |
| Mar 24, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $28.46M | $2.08B |
| Mar 23, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $22.68M | $2.06B |
| Mar 22, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $46.13M | $2.00B |
| Mar 21, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $64.43M | $2.01B |
| Mar 20, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $104.43M | $2.14B |
| Mar 19, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $56.93M | $2.01B |
| Mar 18, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $53.31M | $1.95B |
| Mar 17, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $59.95M | $1.90B |
| Mar 16, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $60.74M | $2.08B |
| Mar 15, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $76.24M | $2.02B |
| Mar 14, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $69.13M | $1.83B |
| Mar 13, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $93.54M | $1.83B |
| Mar 12, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $189.83M | $1.80B |
| Mar 11, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $86.50M | $1.52B |
| Mar 10, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $83.70M | $1.56B |
| Mar 9, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $53.70M | $1.80B |
| Mar 8, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $78.82M | $1.81B |
| Mar 7, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $59.38M | $1.96B |
| Mar 6, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $58.43M | $1.94B |
| Mar 5, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $123.45M | $1.95B |
| Mar 4, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $104.32M | $2.03B |
| Mar 3, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $115.04M | $2.31B |
| Mar 2, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $57.92M | $2.05B |
| Mar 1, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $115.90M | $2.03B |
| Feb 28, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $49.98M | $2.16B |
| Feb 27, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $67.04M | $2.20B |
| Feb 26, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $108.98M | $2.37B |
| Feb 25, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $63.38M | $2.32B |
| Feb 24, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $30.10M | $2.55B |
| Feb 23, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $35.63M | $2.60B |
| Feb 22, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $79.35M | $2.55B |
| Feb 21, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $38.60M | $2.74B |
| Feb 20, 2025 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | $49.07M | $2.74B |
| Feb 19, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $65.16M | $2.63B |
| Feb 18, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $70.64M | $2.69B |
| Feb 17, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $58.63M | $2.78B |
| Feb 16, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $52.75M | $2.76B |
| Feb 15, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $95.10M | $2.74B |
| Feb 14, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $104.29M | $2.63B |
| Feb 13, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $96.02M | $2.51B |
| Feb 12, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $123.18M | $2.46B |
| Feb 11, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $50.28M | $2.38B |
| Feb 10, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $42.23M | $2.22B |
| Feb 9, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $42.87M | $2.27B |
| Feb 8, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $98.84M | $2.24B |
| Feb 7, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $116.00M | $2.11B |
| Feb 6, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $72.81M | $2.37B |
| Feb 5, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $119.02M | $2.54B |
| Feb 4, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $407.53M | $2.84B |
| Feb 3, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $118.37M | $2.95B |
| Feb 2, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $47.60M | $3.15B |
| Feb 1, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $51.20M | $3.32B |
| Jan 31, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $66.49M | $3.36B |
| Jan 30, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $66.99M | $3.15B |
| Jan 29, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $59.39M | $3.10B |
| Jan 28, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $112.89M | $3.27B |
| Jan 27, 2025 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | $40.60M | $3.29B |
| Jan 26, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $49.38M | $3.38B |
| Jan 25, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $56.84M | $3.36B |
| Jan 24, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $74.38M | $3.33B |
| Jan 23, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $58.47M | $3.34B |
| Jan 22, 2025 | $0.1364 | $0.1364 | $0.1364 | $0.1364 | $116.75M | $3.48B |
| Jan 21, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $181.09M | $3.25B |
| Jan 20, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $230.17M | $3.17B |
| Jan 19, 2025 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $130.91M | $3.60B |
| Jan 18, 2025 | $0.1542 | $0.1542 | $0.1542 | $0.1542 | $108.21M | $3.94B |
| Jan 17, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $124.38M | $3.72B |
| Jan 16, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $99.38M | $3.52B |
| Jan 15, 2025 | $0.1374 | $0.1374 | $0.1374 | $0.1374 | $149.52M | $3.51B |
| Jan 14, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $137.30M | $2.99B |
| Jan 13, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $36.10M | $2.99B |
| Jan 12, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $39.55M | $2.96B |
| Jan 11, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $57.32M | $2.92B |
| Jan 10, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $102.82M | $2.89B |
| Jan 9, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $144.27M | $2.99B |
| Jan 8, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $90.83M | $2.91B |
| Jan 7, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $100.73M | $3.14B |
| Jan 6, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $77.32M | $3.17B |
| Jan 5, 2025 | $0.1264 | $0.1264 | $0.1264 | $0.1264 | $65.24M | $3.22B |
| Jan 4, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $82.36M | $3.28B |
| Jan 3, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $72.16M | $3.12B |
| Jan 2, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $49.22M | $2.97B |
| Jan 1, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $71.79M | $2.93B |
| Dec 31, 2024 | $0.1156 | $0.1156 | $0.1156 | $0.1156 | $92.23M | $2.94B |
| Dec 30, 2024 | $0.1156 | $0.1156 | $0.1156 | $0.1156 | $47.48M | $2.94B |
| Dec 29, 2024 | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $91.75M | $3.08B |
| Dec 28, 2024 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $78.70M | $2.99B |
| Dec 27, 2024 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $112.56M | $2.85B |
| Dec 26, 2024 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $106.49M | $3.05B |
| Dec 25, 2024 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $140.96M | $3.00B |
| Dec 24, 2024 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $105.75M | $3.09B |
| Dec 23, 2024 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $146.38M | $2.97B |
| Dec 22, 2024 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $149.06M | $3.01B |
| Dec 21, 2024 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $321.24M | $3.12B |
| Dec 20, 2024 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $303.28M | $3.09B |
| Dec 19, 2024 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $254.03M | $3.23B |
| Dec 18, 2024 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $235.75M | $3.53B |
| Dec 17, 2024 | $0.1483 | $0.1483 | $0.1483 | $0.1483 | $203.48M | $3.77B |
| Dec 16, 2024 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $108.60M | $3.99B |
| Dec 15, 2024 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $135.43M | $3.97B |
| Dec 14, 2024 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | $149.47M | $4.10B |
| Dec 13, 2024 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $250.59M | $4.12B |
| Dec 12, 2024 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $226.39M | $4.17B |
| Dec 11, 2024 | $0.1576 | $0.1576 | $0.1576 | $0.1576 | $355.19M | $3.99B |
| Dec 10, 2024 | $0.1646 | $0.1646 | $0.1646 | $0.1646 | $358.84M | $4.15B |
| Dec 9, 2024 | $0.1886 | $0.1886 | $0.1886 | $0.1886 | $250.48M | $4.78B |
| Dec 8, 2024 | $0.1848 | $0.1848 | $0.1848 | $0.1848 | $379.25M | $4.68B |
| Dec 7, 2024 | $0.1747 | $0.1747 | $0.1747 | $0.1747 | $321.76M | $4.43B |
| Dec 6, 2024 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | $229.90M | $4.02B |
| Dec 5, 2024 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $267.40M | $4.02B |
| Dec 4, 2024 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | $255.01M | $4.03B |
| Dec 3, 2024 | $0.1583 | $0.1583 | $0.1583 | $0.1583 | $261.33M | $4.00B |
| Dec 2, 2024 | $0.1689 | $0.1689 | $0.1689 | $0.1689 | $204.84M | $4.27B |
| Dec 1, 2024 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $188.26M | $4.07B |
| Nov 30, 2024 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $111.11M | $3.90B |
| Nov 29, 2024 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $108.52M | $3.84B |
| Nov 28, 2024 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $125.08M | $3.87B |
| Nov 27, 2024 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $138.32M | $3.76B |
| Nov 26, 2024 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $179.01M | $3.77B |
| Nov 25, 2024 | $0.1529 | $0.1529 | $0.1529 | $0.1529 | $182.70M | $3.86B |
| Nov 24, 2024 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $198.55M | $3.86B |
| Nov 23, 2024 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $129.53M | $3.87B |
| Nov 22, 2024 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $150.86M | $3.86B |
| Nov 21, 2024 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $160.00M | $3.83B |
| Nov 20, 2024 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $214.71M | $4.00B |
| Nov 19, 2024 | $0.1708 | $0.1708 | $0.1708 | $0.1708 | $217.73M | $4.31B |
| Nov 18, 2024 | $0.1503 | $0.1503 | $0.1503 | $0.1503 | $125.05M | $3.79B |
| Nov 17, 2024 | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $112.13M | $3.67B |