Kaspa
KAS
Rank #87
$0.0575
Updated 2 months ago
Market Cap
$1.54B
24h Volume
$57.40M
Avg Volume (90d)
$57.42M
24h High/Low
$0.0589
$0.0530
$0.0530
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Made in USA
Directed Acyclic Graph (DAG)
Wallets
Kaspa Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0575 | $0.0589 | $0.0530 | $0.0575 | $57.40M | $1.54B |
| Dec 2, 2025 | $0.0521 | $0.0580 | $0.0521 | $0.0550 | $45.57M | $1.45B |
| Dec 1, 2025 | $0.0574 | $0.0574 | $0.0509 | $0.0526 | $62.60M | $1.41B |
| Nov 30, 2025 | $0.0564 | $0.0602 | $0.0561 | $0.0599 | $30.73M | $1.55B |
| Nov 29, 2025 | $0.0579 | $0.0585 | $0.0563 | $0.0565 | $56.58M | $1.53B |
| Nov 28, 2025 | $0.0584 | $0.0623 | $0.0550 | $0.0582 | $72.40M | $1.55B |
| Nov 27, 2025 | $0.0581 | $0.0613 | $0.0578 | $0.0588 | $107.29M | $1.60B |
| Nov 26, 2025 | $0.0506 | $0.0584 | $0.0499 | $0.0571 | $78.97M | $1.40B |
| Nov 25, 2025 | $0.0452 | $0.0528 | $0.0450 | $0.0507 | $89.56M | $1.31B |
| Nov 24, 2025 | $0.0400 | $0.0458 | $0.0400 | $0.0451 | $39.99M | $1.12B |
| Nov 23, 2025 | $0.0381 | $0.0413 | $0.0377 | $0.0409 | $27.80M | $1.05B |
| Nov 22, 2025 | $0.0387 | $0.0387 | $0.0374 | $0.0383 | $48.26M | $1.01B |
| Nov 21, 2025 | $0.0400 | $0.0405 | $0.0369 | $0.0377 | $58.53M | $1.04B |
| Nov 20, 2025 | $0.0422 | $0.0433 | $0.0403 | $0.0413 | $46.67M | $1.13B |
| Nov 19, 2025 | $0.0433 | $0.0433 | $0.0403 | $0.0417 | $44.69M | $1.13B |
| Nov 18, 2025 | $0.0426 | $0.0446 | $0.0413 | $0.0435 | $51.66M | $1.14B |