Kelp Gain
AGETH
Rank #676
$3,159.14
Updated 2 months ago
Market Cap
$41.89M
24h Volume
$1.21K
Avg Volume (6m)
$95.32K
24h High/Low
$3,174.01
$2,900.82
$2,900.82
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Restaking
Chains
Ethereum
0xe1b4d34e8754600...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,159.14 | $3,174.01 | $2,900.82 | $3,159.14 | $1.21K | $41.89M |
| Dec 2, 2025 | $2,940.40 | $3,104.92 | $2,877.35 | $3,103.73 | $4.79K | $39.46M |
| Dec 1, 2025 | $3,075.43 | $3,075.43 | $2,862.64 | $2,938.57 | $7.65K | $38.90M |
| Nov 30, 2025 | $3,072.31 | $3,195.94 | $3,072.31 | $3,161.77 | $4.94K | $41.63M |
| Nov 29, 2025 | $3,115.79 | $3,130.83 | $3,053.26 | $3,068.23 | $5.45K | $41.03M |
| Nov 28, 2025 | $3,094.05 | $3,201.21 | $3,076.33 | $3,123.52 | $6.40K | $43.86M |
| Nov 27, 2025 | $3,108.00 | $3,127.02 | $3,077.77 | $3,090.56 | $1.42K | $44.50M |
| Nov 26, 2025 | $3,029.85 | $3,178.39 | $3,004.17 | $3,102.24 | $2.37K | $44.07M |
| Nov 25, 2025 | $3,091.90 | $3,091.90 | $2,946.23 | $3,043.73 | $2.00K | $43.14M |
| Nov 24, 2025 | $2,869.92 | $3,112.93 | $2,867.73 | $3,095.00 | $6.50K | $42.76M |
| Nov 23, 2025 | $2,892.12 | $2,947.94 | $2,861.83 | $2,904.09 | $8.52K | $41.92M |
| Nov 22, 2025 | $2,886.51 | $2,911.87 | $2,785.56 | $2,911.87 | $27.02K | $41.30M |
| Nov 21, 2025 | $2,903.09 | $2,932.91 | $2,745.44 | $2,883.21 | $21.68K | $41.15M |
| Nov 20, 2025 | $3,157.89 | $3,168.12 | $2,876.01 | $2,913.46 | $4.48K | $44.99M |
| Nov 19, 2025 | $3,191.23 | $3,224.92 | $3,013.95 | $3,112.38 | $6.88K | $45.97M |
| Nov 18, 2025 | $3,153.89 | $3,308.49 | $3,102.03 | $3,196.95 | $1.99K | $46.72M |
| Nov 17, 2025 | $3,172.84 | $3,256.39 | $3,112.31 | $3,157.35 | $9.53K | $46.52M |
| Nov 16, 2025 | $3,242.96 | $3,365.12 | $3,143.15 | $3,157.38 | $4.39K | $47.81M |
| Nov 15, 2025 | $3,211.61 | $3,351.71 | $3,211.61 | $3,236.77 | $2.12K | $47.77M |
| Nov 14, 2025 | $3,309.27 | $3,312.53 | $3,189.27 | $3,245.41 | $2.78K | $47.55M |
| Nov 13, 2025 | $3,508.17 | $3,618.83 | $3,244.36 | $3,305.11 | $2.27K | $50.85M |
| Nov 12, 2025 | $3,491.67 | $3,737.01 | $3,491.67 | $3,502.72 | $10.31K | $53.23M |
| Nov 11, 2025 | $3,553.90 | $3,803.78 | $3,533.33 | $3,553.90 | $4.20K | $52.92M |
| Nov 10, 2025 | $3,658.49 | $3,658.49 | $3,658.49 | $3,658.49 | $11.52K | $54.43M |
| Nov 9, 2025 | $3,538.93 | $3,538.93 | $3,538.93 | $3,538.93 | $900.91 | $51.93M |
| Nov 8, 2025 | $3,507.93 | $3,507.93 | $3,507.93 | $3,507.93 | $3.17K | $52.60M |
| Nov 7, 2025 | $3,381.75 | $3,381.75 | $3,381.75 | $3,381.75 | $2.79K | $50.62M |
| Nov 6, 2025 | $3,569.97 | $3,569.97 | $3,569.97 | $3,569.97 | $22.52K | $53.55M |
| Nov 5, 2025 | $3,362.95 | $3,362.95 | $3,362.95 | $3,362.95 | $13.09K | $50.55M |
| Nov 4, 2025 | $3,677.79 | $3,677.79 | $3,677.79 | $3,677.79 | $7.61K | $52.29M |
| Nov 3, 2025 | $4,000.28 | $4,000.28 | $4,000.28 | $4,000.28 | $63.69K | $56.75M |
| Nov 2, 2025 | $3,964.88 | $3,964.88 | $3,964.88 | $3,964.88 | $2.52K | $56.41M |
| Nov 1, 2025 | $3,943.28 | $3,943.28 | $3,943.28 | $3,943.28 | $248.72 | $56.19M |
| Oct 31, 2025 | $3,892.97 | $3,892.97 | $3,892.97 | $3,892.97 | $17.71K | $55.40M |
| Oct 30, 2025 | $4,014.80 | $4,014.80 | $4,014.80 | $4,014.80 | $78.33K | $57.13M |
| Oct 29, 2025 | $4,073.52 | $4,073.52 | $4,073.52 | $4,073.52 | $2.07K | $58.07M |
| Oct 28, 2025 | $4,244.03 | $4,244.03 | $4,244.03 | $4,244.03 | $205.88 | $60.50M |
| Oct 27, 2025 | $4,255.94 | $4,255.94 | $4,255.94 | $4,255.94 | $14.37K | $73.23M |
| Oct 26, 2025 | $4,041.35 | $4,041.35 | $4,041.35 | $4,041.35 | $2.51 | $69.59M |
| Oct 25, 2025 | $4,022.45 | $4,022.45 | $4,022.45 | $4,022.45 | $1.82K | $69.27M |
| Oct 24, 2025 | $3,945.64 | $3,945.64 | $3,945.64 | $3,945.64 | $6.17K | $67.92M |
| Oct 23, 2025 | $3,965.75 | $3,965.75 | $3,965.75 | $3,965.75 | $12.66K | $68.23M |
| Oct 22, 2025 | $4,190.48 | $4,190.48 | $4,190.48 | $4,190.48 | $67.01 | $105.77M |
| Oct 21, 2025 | $4,146.41 | $4,146.41 | $4,146.41 | $4,146.41 | $8.22K | $104.68M |
| Oct 20, 2025 | $4,063.34 | $4,063.34 | $4,063.34 | $4,063.34 | $43.03 | $102.48M |
| Oct 19, 2025 | $3,966.67 | $3,966.67 | $3,966.67 | $3,966.67 | $4.04K | $100.14M |
| Oct 18, 2025 | $3,991.15 | $3,991.15 | $3,991.15 | $3,991.15 | $12.42K | $100.78M |
| Oct 17, 2025 | $3,957.01 | $3,957.01 | $3,957.01 | $3,957.01 | $6.44K | $99.94M |
| Oct 16, 2025 | $4,125.72 | $4,125.72 | $4,125.72 | $4,125.72 | $54.01K | $102.70M |
| Oct 15, 2025 | $4,285.91 | $4,285.91 | $4,285.91 | $4,285.91 | $83.01K | $108.89M |
| Oct 14, 2025 | $4,337.48 | $4,337.48 | $4,337.48 | $4,337.48 | $19.30K | $109.80M |
| Oct 13, 2025 | $4,325.45 | $4,325.45 | $4,325.45 | $4,325.45 | $19.75K | $106.22M |
| Oct 12, 2025 | $3,830.67 | $3,830.67 | $3,830.67 | $3,830.67 | $9.36K | $94.18M |
| Oct 11, 2025 | $4,008.25 | $4,008.25 | $4,008.25 | $4,008.25 | $19.34K | $98.68M |
| Oct 10, 2025 | $4,539.60 | $4,539.60 | $4,539.60 | $4,539.60 | $33.60K | $122.49M |
| Oct 9, 2025 | $4,674.83 | $4,674.83 | $4,674.83 | $4,674.83 | $28.04K | $126.03M |
| Oct 8, 2025 | $4,540.81 | $4,540.81 | $4,540.81 | $4,540.81 | $1.50K | $122.08M |
| Oct 7, 2025 | $4,820.81 | $4,820.81 | $4,820.81 | $4,820.81 | $5.38K | $130.09M |
| Oct 6, 2025 | $4,603.86 | $4,603.86 | $4,603.86 | $4,603.86 | $21.62 | $124.29M |
| Oct 5, 2025 | $4,599.43 | $4,599.43 | $4,599.43 | $4,599.43 | $27.98K | $123.52M |
| Oct 4, 2025 | $4,595.49 | $4,595.49 | $4,595.49 | $4,595.49 | $618.42K | $124.20M |
| Oct 3, 2025 | $4,570.28 | $4,570.28 | $4,570.28 | $4,570.28 | $236.11K | $123.64M |
| Oct 2, 2025 | $4,421.54 | $4,421.54 | $4,421.54 | $4,421.54 | $84.96K | $119.66M |
| Oct 1, 2025 | $4,236.38 | $4,236.38 | $4,236.38 | $4,236.38 | $168.07K | $114.59M |
| Sep 30, 2025 | $4,377.54 | $4,377.54 | $4,377.54 | $4,377.54 | $15.30K | $121.96M |
| Sep 29, 2025 | $4,206.56 | $4,206.56 | $4,206.56 | $4,206.56 | $6.02K | $117.28M |
| Sep 28, 2025 | $4,163.54 | $4,163.54 | $4,163.54 | $4,163.54 | $211.84 | $116.02M |
| Sep 27, 2025 | $4,119.38 | $4,119.38 | $4,119.38 | $4,119.38 | $6.26K | $114.28M |
| Sep 26, 2025 | $3,935.62 | $3,935.62 | $3,935.62 | $3,935.62 | $1.82K | $108.50M |
| Sep 25, 2025 | $4,289.90 | $4,289.90 | $4,289.90 | $4,289.90 | $166.06K | $122.56M |
| Sep 24, 2025 | $4,333.12 | $4,333.12 | $4,333.12 | $4,333.12 | $38.18K | $124.02M |
| Sep 23, 2025 | $4,313.87 | $4,313.87 | $4,313.87 | $4,313.87 | $1.21K | $123.84M |
| Sep 22, 2025 | $4,631.45 | $4,631.45 | $4,631.45 | $4,631.45 | $4.54K | $132.76M |
| Sep 21, 2025 | $4,658.60 | $4,658.60 | $4,658.60 | $4,658.60 | $892.17K | $133.61M |
| Sep 20, 2025 | $4,637.91 | $4,637.91 | $4,637.91 | $4,637.91 | $2.45M | $133.43M |
| Sep 19, 2025 | $4,773.56 | $4,773.56 | $4,773.56 | $4,773.56 | $1.47K | $137.00M |
| Sep 18, 2025 | $4,677.20 | $4,677.20 | $4,677.20 | $4,677.20 | $13.51K | $136.65M |
| Sep 17, 2025 | $4,587.30 | $4,587.30 | $4,587.30 | $4,587.30 | $95.72 | $128.76M |
| Sep 16, 2025 | $4,608.90 | $4,608.90 | $4,608.90 | $4,608.90 | $648.63 | $129.24M |
| Sep 15, 2025 | $4,741.40 | $4,741.40 | $4,741.40 | $4,741.40 | $1.74K | $132.83M |
| Sep 14, 2025 | $4,844.46 | $4,844.46 | $4,844.46 | $4,844.46 | $86.42K | $136.10M |
| Sep 13, 2025 | $4,891.32 | $4,891.32 | $4,891.32 | $4,891.32 | $450.98K | $137.55M |
| Sep 12, 2025 | $4,625.65 | $4,625.65 | $4,625.65 | $4,625.65 | $498.04K | $128.93M |
| Sep 11, 2025 | $4,508.04 | $4,508.04 | $4,508.04 | $4,508.04 | $99.68K | $126.14M |
| Sep 10, 2025 | $4,469.24 | $4,469.24 | $4,469.24 | $4,469.24 | $12.62K | $125.11M |
| Sep 9, 2025 | $4,502.24 | $4,502.24 | $4,502.24 | $4,502.24 | $353.59K | $126.04M |
| Sep 8, 2025 | $4,481.92 | $4,481.92 | $4,481.92 | $4,481.92 | $544.83K | $125.62M |
| Sep 7, 2025 | $4,344.85 | $4,344.85 | $4,344.85 | $4,344.85 | $515.04 | $83.87M |
| Sep 6, 2025 | $4,462.40 | $4,462.40 | $4,462.40 | $4,462.40 | $1.47K | $85.85M |
| Sep 5, 2025 | $4,463.50 | $4,463.50 | $4,463.50 | $4,463.50 | $1.86M | $83.94M |
| Sep 4, 2025 | $4,605.46 | $4,605.46 | $4,605.46 | $4,605.46 | $81.88K | $86.56M |
| Sep 3, 2025 | $4,475.68 | $4,475.68 | $4,475.68 | $4,475.68 | $12.40K | $84.24M |
| Sep 2, 2025 | $4,455.47 | $4,455.47 | $4,455.47 | $4,455.47 | $498.58 | $83.90M |
| Sep 1, 2025 | $4,545.84 | $4,545.84 | $4,545.84 | $4,545.84 | $41.50K | $85.57M |
| Aug 31, 2025 | $4,525.83 | $4,525.83 | $4,525.83 | $4,525.83 | $37.29K | $85.15M |
| Aug 30, 2025 | $4,510.34 | $4,510.34 | $4,510.34 | $4,510.34 | $1.14K | $85.19M |
| Aug 29, 2025 | $4,659.10 | $4,659.10 | $4,659.10 | $4,659.10 | $6.63K | $87.99M |
| Aug 28, 2025 | $4,666.05 | $4,666.05 | $4,666.05 | $4,666.05 | $15.04K | $87.81M |
| Aug 27, 2025 | $4,764.15 | $4,764.15 | $4,764.15 | $4,764.15 | $9.63K | $89.99M |
| Aug 26, 2025 | $4,537.21 | $4,537.21 | $4,537.21 | $4,537.21 | $27.67K | $86.20M |
| Aug 25, 2025 | $4,951.00 | $4,951.00 | $4,951.00 | $4,951.00 | $134.39K | $93.62M |
| Aug 24, 2025 | $4,941.70 | $4,941.70 | $4,941.70 | $4,941.70 | $621.31 | $93.27M |
| Aug 23, 2025 | $4,996.41 | $4,996.41 | $4,996.41 | $4,996.41 | $6.96K | $94.60M |
| Aug 22, 2025 | $4,374.14 | $4,374.14 | $4,374.14 | $4,374.14 | $216.59K | $82.70M |
| Aug 21, 2025 | $4,479.29 | $4,479.29 | $4,479.29 | $4,479.29 | $20.97K | $84.88M |
| Aug 20, 2025 | $4,219.53 | $4,219.53 | $4,219.53 | $4,219.53 | $192.01K | $80.20M |
| Aug 19, 2025 | $4,469.63 | $4,469.63 | $4,469.63 | $4,469.63 | $48.27K | $84.86M |
| Aug 18, 2025 | $4,646.25 | $4,646.25 | $4,646.25 | $4,646.25 | $44.24K | $88.23M |
| Aug 17, 2025 | $4,582.21 | $4,582.21 | $4,582.21 | $4,582.21 | $133.89K | $87.00M |