Kelp Gain
AGETH
Rank #676
$3,159.14
Updated 2 months ago
Market Cap
$41.89M
24h Volume
$1.21K
Avg Volume (90d)
$7.42K
24h High/Low
$3,174.01
$2,900.82
$2,900.82
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Restaking
Chains
Ethereum
0xe1b4d34e8754600...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,159.14 | $3,174.01 | $2,900.82 | $3,159.14 | $1.21K | $41.89M |
| Dec 2, 2025 | $2,940.40 | $3,104.92 | $2,877.35 | $3,103.73 | $4.79K | $39.46M |
| Dec 1, 2025 | $3,075.43 | $3,075.43 | $2,862.64 | $2,938.57 | $7.65K | $38.90M |
| Nov 30, 2025 | $3,072.31 | $3,195.94 | $3,072.31 | $3,161.77 | $4.94K | $41.63M |
| Nov 29, 2025 | $3,115.79 | $3,130.83 | $3,053.26 | $3,068.23 | $5.45K | $41.03M |
| Nov 28, 2025 | $3,094.05 | $3,201.21 | $3,076.33 | $3,123.52 | $6.40K | $43.86M |
| Nov 27, 2025 | $3,108.00 | $3,127.02 | $3,077.77 | $3,090.56 | $1.42K | $44.50M |
| Nov 26, 2025 | $3,029.85 | $3,178.39 | $3,004.17 | $3,102.24 | $2.37K | $44.07M |
| Nov 25, 2025 | $3,091.90 | $3,091.90 | $2,946.23 | $3,043.73 | $2.00K | $43.14M |
| Nov 24, 2025 | $2,869.92 | $3,112.93 | $2,867.73 | $3,095.00 | $6.50K | $42.76M |
| Nov 23, 2025 | $2,892.12 | $2,947.94 | $2,861.83 | $2,904.09 | $8.52K | $41.92M |
| Nov 22, 2025 | $2,886.51 | $2,911.87 | $2,785.56 | $2,911.87 | $27.02K | $41.30M |
| Nov 21, 2025 | $2,903.09 | $2,932.91 | $2,745.44 | $2,883.21 | $21.68K | $41.15M |
| Nov 20, 2025 | $3,157.89 | $3,168.12 | $2,876.01 | $2,913.46 | $4.48K | $44.99M |
| Nov 19, 2025 | $3,191.23 | $3,224.92 | $3,013.95 | $3,112.38 | $6.88K | $45.97M |