Keyboard Cat (Base)
KEYCAT
Rank #1398
$0.00150085
Updated 8 days ago
Market Cap
$14.87M
24h Volume
$634.42K
Avg Volume (30d)
$998.71K
24h High/Low
$0.00164157
$0.00148040
$0.00148040
Price Chart
Categories & Chains
Categories
Base Ecosystem
Meme
Base Meme
Cat-Themed
Chains
Base
0x9a26f5433671751...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00150085 | $0.00164157 | $0.00148040 | $0.00150085 | $634.42K | $14.87M |
| Nov 10, 2025 | $0.00157765 | $0.00157765 | $0.00157765 | $0.00157765 | $836.51K | $15.78M |
| Nov 9, 2025 | $0.00159676 | $0.00159676 | $0.00159676 | $0.00159676 | $848.14K | $15.99M |
| Nov 8, 2025 | $0.00150414 | $0.00150414 | $0.00150414 | $0.00150414 | $838.60K | $15.04M |
| Nov 7, 2025 | $0.00147600 | $0.00147600 | $0.00147600 | $0.00147600 | $890.82K | $14.72M |
| Nov 6, 2025 | $0.00150874 | $0.00150874 | $0.00150874 | $0.00150874 | $669.30K | $15.09M |
| Nov 5, 2025 | $0.00144144 | $0.00144144 | $0.00144144 | $0.00144144 | $1.08M | $14.41M |
| Nov 4, 2025 | $0.00156860 | $0.00156860 | $0.00156860 | $0.00156860 | $969.82K | $15.68M |
| Nov 3, 2025 | $0.00176020 | $0.00176020 | $0.00176020 | $0.00176020 | $860.33K | $17.59M |
| Nov 2, 2025 | $0.00182398 | $0.00182398 | $0.00182398 | $0.00182398 | $699.80K | $18.27M |
| Nov 1, 2025 | $0.00186218 | $0.00186218 | $0.00186218 | $0.00186218 | $619.85K | $18.63M |
| Oct 31, 2025 | $0.00182254 | $0.00182254 | $0.00182254 | $0.00182254 | $988.33K | $18.22M |
| Oct 30, 2025 | $0.00205286 | $0.00205286 | $0.00205286 | $0.00205286 | $960.62K | $20.53M |
| Oct 29, 2025 | $0.00218931 | $0.00218931 | $0.00218931 | $0.00218931 | $2.79M | $21.94M |
| Oct 28, 2025 | $0.00226141 | $0.00226141 | $0.00226141 | $0.00226141 | $1.60M | $22.74M |
| Oct 27, 2025 | $0.00223179 | $0.00223179 | $0.00223179 | $0.00223179 | $1.03M | $22.38M |
| Oct 26, 2025 | $0.00209580 | $0.00209580 | $0.00209580 | $0.00209580 | $1.08M | $20.96M |
| Oct 25, 2025 | $0.00206949 | $0.00206949 | $0.00206949 | $0.00206949 | $969.91K | $20.69M |
| Oct 24, 2025 | $0.00184858 | $0.00184858 | $0.00184858 | $0.00184858 | $626.07K | $18.48M |
| Oct 23, 2025 | $0.00182374 | $0.00182374 | $0.00182374 | $0.00182374 | $943.68K | $18.21M |
| Oct 22, 2025 | $0.00184405 | $0.00184405 | $0.00184405 | $0.00184405 | $754.54K | $18.45M |
| Oct 21, 2025 | $0.00195288 | $0.00195288 | $0.00195288 | $0.00195288 | $1.21M | $19.51M |
| Oct 20, 2025 | $0.00208655 | $0.00208655 | $0.00208655 | $0.00208655 | $1.06M | $20.83M |