Keyboard Cat (Base)
KEYCAT
Rank #1398
$0.00116466
Updated 5 months ago
Market Cap
$11.63M
24h Volume
$1.21M
Avg Volume (6m)
$694.56K
24h High/Low
$0.00125096
$0.00091271
$0.00091271
Price Chart
Categories & Chains
Categories
Base Ecosystem
Meme
Base Meme
Cat-Themed
Chains
Base
0x9a26f5433671751...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00116466 | $0.00125096 | $0.00091271 | $0.00116466 | $1.21M | $11.63M |
| Dec 2, 2025 | $0.00088095 | $0.00103488 | $0.00088095 | $0.00102357 | $602.04K | $9.44M |
| Dec 1, 2025 | $0.00105090 | $0.00105090 | $0.00084364 | $0.00088692 | $579.86K | $9.11M |
| Nov 30, 2025 | $0.00102260 | $0.00106478 | $0.00101917 | $0.00105854 | $401.67K | $10.36M |
| Nov 29, 2025 | $0.00108877 | $0.00108877 | $0.00101782 | $0.00101782 | $383.41K | $10.42M |
| Nov 28, 2025 | $0.00110368 | $0.00112687 | $0.00108943 | $0.00109938 | $674.66K | $11.01M |
| Nov 27, 2025 | $0.00114539 | $0.00118474 | $0.00107240 | $0.00110902 | $772.63K | $11.27M |
| Nov 26, 2025 | $0.00104378 | $0.00111720 | $0.00104204 | $0.00110547 | $552.04K | $10.66M |
| Nov 25, 2025 | $0.00101531 | $0.00105640 | $0.00094915 | $0.00104332 | $655.58K | $10.16M |
| Nov 24, 2025 | $0.00098211 | $0.00102955 | $0.00097993 | $0.00101455 | $624.17K | $10.04M |
| Nov 23, 2025 | $0.00095569 | $0.00103259 | $0.00095325 | $0.00099432 | $563.80K | $10.00M |
| Nov 22, 2025 | $0.00097706 | $0.00097706 | $0.00092746 | $0.00094744 | $583.17K | $9.46M |
| Nov 21, 2025 | $0.00098369 | $0.00101605 | $0.00092013 | $0.00097163 | $1.19M | $9.70M |
| Nov 20, 2025 | $0.00109446 | $0.00119207 | $0.00098177 | $0.00100183 | $923.70K | $11.04M |
| Nov 19, 2025 | $0.00122094 | $0.00122094 | $0.00101783 | $0.00110029 | $649.04K | $11.56M |
| Nov 18, 2025 | $0.00118766 | $0.00123120 | $0.00111929 | $0.00123120 | $747.64K | $11.69M |