Kled AI
KLED
Rank #988
$0.0303
Updated 6 days ago
Market Cap
$30.52M
24h Volume
$581.81K
Avg Volume (30d)
$1.07M
24h High/Low
$0.0342
$0.0288
$0.0288
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Artificial Intelligence (AI)
AI Framework
Believe.app Ecosystem
Chains
Solana
1zJX5gRnjLgmTpq5s...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0303 | $0.0342 | $0.0288 | $0.0303 | $581.81K | $30.52M |
| Nov 10, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $1.14M | $35.55M |
| Nov 9, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $686.80K | $28.47M |
| Nov 8, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $672.86K | $31.26M |
| Nov 7, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $910.56K | $31.52M |
| Nov 6, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $1.22M | $33.39M |
| Nov 5, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $1.49M | $37.47M |
| Nov 4, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $1.68M | $28.92M |
| Nov 3, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $553.86K | $35.92M |
| Nov 2, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $441.14K | $38.39M |
| Nov 1, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $730.51K | $40.84M |
| Oct 31, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $1.35M | $39.80M |
| Oct 30, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $1.91M | $44.23M |
| Oct 29, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $2.21M | $48.53M |
| Oct 28, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $912.35K | $39.93M |
| Oct 27, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $1.10M | $40.76M |
| Oct 26, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $606.30K | $37.16M |
| Oct 25, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $1.79M | $40.89M |
| Oct 24, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $1.07M | $36.48M |
| Oct 23, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $1.04M | $28.92M |
| Oct 22, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $1.03M | $31.59M |
| Oct 21, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $774.00K | $35.49M |
| Oct 20, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $643.97K | $34.54M |
| Oct 19, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $871.96K | $36.91M |
| Oct 18, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $1.36M | $31.42M |