Kled AI
KLED
Rank #988
$0.0303
Updated 7 days ago
Market Cap
$30.52M
24h Volume
$581.81K
Avg Volume (90d)
$1.15M
24h High/Low
$0.0342
$0.0288
$0.0288
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Artificial Intelligence (AI)
AI Framework
Believe.app Ecosystem
Chains
Solana
1zJX5gRnjLgmTpq5s...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0303 | $0.0342 | $0.0288 | $0.0303 | $581.81K | $30.52M |
| Nov 10, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $1.14M | $35.55M |
| Nov 9, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $686.80K | $28.47M |
| Nov 8, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $672.86K | $31.26M |
| Nov 7, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $910.56K | $31.52M |
| Nov 6, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $1.22M | $33.39M |
| Nov 5, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $1.49M | $37.47M |
| Nov 4, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $1.68M | $28.92M |
| Nov 3, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $553.86K | $35.92M |
| Nov 2, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $441.14K | $38.39M |
| Nov 1, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $730.51K | $40.84M |
| Oct 31, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $1.35M | $39.80M |
| Oct 30, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $1.91M | $44.23M |
| Oct 29, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $2.21M | $48.53M |
| Oct 28, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $912.35K | $39.93M |
| Oct 27, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $1.10M | $40.76M |
| Oct 26, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $606.30K | $37.16M |
| Oct 25, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $1.79M | $40.89M |
| Oct 24, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $1.07M | $36.48M |
| Oct 23, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $1.04M | $28.92M |
| Oct 22, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $1.03M | $31.59M |
| Oct 21, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $774.00K | $35.49M |
| Oct 20, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $643.97K | $34.54M |
| Oct 19, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $871.96K | $36.91M |
| Oct 18, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $1.36M | $31.42M |
| Oct 17, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $984.66K | $25.07M |
| Oct 16, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $827.11K | $29.94M |
| Oct 15, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $1.15M | $35.92M |
| Oct 14, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $1.04M | $39.50M |
| Oct 13, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $1.30M | $35.75M |
| Oct 12, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $1.60M | $31.59M |
| Oct 11, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $2.35M | $25.79M |
| Oct 10, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $1.08M | $29.60M |
| Oct 9, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $1.27M | $35.88M |
| Oct 8, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $2.46M | $33.84M |
| Oct 7, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $1.29M | $37.10M |
| Oct 6, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $1.33M | $38.95M |
| Oct 5, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $1.56M | $38.85M |
| Oct 4, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $2.00M | $47.19M |
| Oct 3, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $3.23M | $47.49M |
| Oct 2, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $1.11M | $29.00M |
| Oct 1, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $1.15M | $28.84M |
| Sep 30, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $1.88M | $28.40M |
| Sep 29, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $2.68M | $30.60M |
| Sep 28, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $1.39M | $26.70M |
| Sep 27, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $1.88M | $20.67M |
| Sep 26, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $2.01M | $12.03M |
| Sep 25, 2025 | $0.00894566 | $0.00894566 | $0.00894566 | $0.00894566 | $312.15K | $8.88M |
| Sep 24, 2025 | $0.00856623 | $0.00856623 | $0.00856623 | $0.00856623 | $719.65K | $8.57M |
| Sep 23, 2025 | $0.00990859 | $0.00990859 | $0.00990859 | $0.00990859 | $453.83K | $9.91M |
| Sep 22, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $607.31K | $10.64M |
| Sep 21, 2025 | $0.00826708 | $0.00826708 | $0.00826708 | $0.00826708 | $382.49K | $8.26M |
| Sep 20, 2025 | $0.00879813 | $0.00879813 | $0.00879813 | $0.00879813 | $519.26K | $8.80M |
| Sep 19, 2025 | $0.00913790 | $0.00913790 | $0.00913790 | $0.00913790 | $855.01K | $9.14M |
| Sep 18, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $540.75K | $11.10M |
| Sep 17, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $636.53K | $12.80M |
| Sep 16, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $449.44K | $13.68M |
| Sep 15, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $503.41K | $13.09M |
| Sep 14, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $360.30K | $11.74M |
| Sep 13, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $553.01K | $13.21M |
| Sep 12, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $234.43K | $12.50M |
| Sep 11, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $614.68K | $12.51M |
| Sep 10, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $642.86K | $13.10M |
| Sep 9, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $393.49K | $12.44M |
| Sep 8, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $317.09K | $11.55M |
| Sep 7, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $210.62K | $11.17M |
| Sep 6, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $344.30K | $11.99M |
| Sep 5, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $442.75K | $12.51M |
| Sep 4, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $523.16K | $11.76M |
| Sep 3, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $445.05K | $13.45M |
| Sep 2, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $557.85K | $14.03M |
| Sep 1, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $168.97K | $13.34M |
| Aug 31, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $228.42K | $13.02M |
| Aug 30, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $236.88K | $13.47M |
| Aug 29, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $1.01M | $14.74M |
| Aug 28, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $1.55M | $15.84M |
| Aug 27, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $1.72M | $15.80M |
| Aug 26, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $3.07M | $16.37M |
| Aug 25, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $2.41M | $15.65M |
| Aug 24, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.69M | $16.50M |
| Aug 23, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $4.25M | $17.35M |
| Aug 22, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $1.69M | $15.28M |
| Aug 21, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $1.82M | $15.10M |
| Aug 20, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $2.63M | $14.46M |