Kled AI
KLED
Rank #988
$0.0303
Updated 7 days ago
Market Cap
$30.52M
24h Volume
$581.81K
Avg Volume (1y)
$2.81M
24h High/Low
$0.0342
$0.0288
$0.0288
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Artificial Intelligence (AI)
AI Framework
Believe.app Ecosystem
Chains
Solana
1zJX5gRnjLgmTpq5s...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0303 | $0.0342 | $0.0288 | $0.0303 | $581.81K | $30.52M |
| Nov 10, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $1.14M | $35.55M |
| Nov 9, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $686.80K | $28.47M |
| Nov 8, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $672.86K | $31.26M |
| Nov 7, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $910.56K | $31.52M |
| Nov 6, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $1.22M | $33.39M |
| Nov 5, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $1.49M | $37.47M |
| Nov 4, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $1.68M | $28.92M |
| Nov 3, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $553.86K | $35.92M |
| Nov 2, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $441.14K | $38.39M |
| Nov 1, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $730.51K | $40.84M |
| Oct 31, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $1.35M | $39.80M |
| Oct 30, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $1.91M | $44.23M |
| Oct 29, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $2.21M | $48.53M |
| Oct 28, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $912.35K | $39.93M |
| Oct 27, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $1.10M | $40.76M |
| Oct 26, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $606.30K | $37.16M |
| Oct 25, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $1.79M | $40.89M |
| Oct 24, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $1.07M | $36.48M |
| Oct 23, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $1.04M | $28.92M |
| Oct 22, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $1.03M | $31.59M |
| Oct 21, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $774.00K | $35.49M |
| Oct 20, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $643.97K | $34.54M |
| Oct 19, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $871.96K | $36.91M |
| Oct 18, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $1.36M | $31.42M |
| Oct 17, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $984.66K | $25.07M |
| Oct 16, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $827.11K | $29.94M |
| Oct 15, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $1.15M | $35.92M |
| Oct 14, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $1.04M | $39.50M |
| Oct 13, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $1.30M | $35.75M |
| Oct 12, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $1.60M | $31.59M |
| Oct 11, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $2.35M | $25.79M |
| Oct 10, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $1.08M | $29.60M |
| Oct 9, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $1.27M | $35.88M |
| Oct 8, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $2.46M | $33.84M |
| Oct 7, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $1.29M | $37.10M |
| Oct 6, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $1.33M | $38.95M |
| Oct 5, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $1.56M | $38.85M |
| Oct 4, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $2.00M | $47.19M |
| Oct 3, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $3.23M | $47.49M |
| Oct 2, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $1.11M | $29.00M |
| Oct 1, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $1.15M | $28.84M |
| Sep 30, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $1.88M | $28.40M |
| Sep 29, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $2.68M | $30.60M |
| Sep 28, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $1.39M | $26.70M |
| Sep 27, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $1.88M | $20.67M |
| Sep 26, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $2.01M | $12.03M |
| Sep 25, 2025 | $0.00894566 | $0.00894566 | $0.00894566 | $0.00894566 | $312.15K | $8.88M |
| Sep 24, 2025 | $0.00856623 | $0.00856623 | $0.00856623 | $0.00856623 | $719.65K | $8.57M |
| Sep 23, 2025 | $0.00990859 | $0.00990859 | $0.00990859 | $0.00990859 | $453.83K | $9.91M |
| Sep 22, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $607.31K | $10.64M |
| Sep 21, 2025 | $0.00826708 | $0.00826708 | $0.00826708 | $0.00826708 | $382.49K | $8.26M |
| Sep 20, 2025 | $0.00879813 | $0.00879813 | $0.00879813 | $0.00879813 | $519.26K | $8.80M |
| Sep 19, 2025 | $0.00913790 | $0.00913790 | $0.00913790 | $0.00913790 | $855.01K | $9.14M |
| Sep 18, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $540.75K | $11.10M |
| Sep 17, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $636.53K | $12.80M |
| Sep 16, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $449.44K | $13.68M |
| Sep 15, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $503.41K | $13.09M |
| Sep 14, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $360.30K | $11.74M |
| Sep 13, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $553.01K | $13.21M |
| Sep 12, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $234.43K | $12.50M |
| Sep 11, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $614.68K | $12.51M |
| Sep 10, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $642.86K | $13.10M |
| Sep 9, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $393.49K | $12.44M |
| Sep 8, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $317.09K | $11.55M |
| Sep 7, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $210.62K | $11.17M |
| Sep 6, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $344.30K | $11.99M |
| Sep 5, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $442.75K | $12.51M |
| Sep 4, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $523.16K | $11.76M |
| Sep 3, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $445.05K | $13.45M |
| Sep 2, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $557.85K | $14.03M |
| Sep 1, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $168.97K | $13.34M |
| Aug 31, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $228.42K | $13.02M |
| Aug 30, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $236.88K | $13.47M |
| Aug 29, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $1.01M | $14.74M |
| Aug 28, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $1.55M | $15.84M |
| Aug 27, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $1.72M | $15.80M |
| Aug 26, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $3.07M | $16.37M |
| Aug 25, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $2.41M | $15.65M |
| Aug 24, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.69M | $16.50M |
| Aug 23, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $4.25M | $17.35M |
| Aug 22, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $1.69M | $15.28M |
| Aug 21, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $1.82M | $15.10M |
| Aug 20, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $2.63M | $14.46M |
| Aug 19, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.46M | $10.33M |
| Aug 18, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $1.05M | $12.45M |
| Aug 17, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $1.13M | $12.57M |
| Aug 16, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $2.39M | $11.90M |
| Aug 15, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $5.07M | $14.23M |
| Aug 14, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $2.92M | $13.02M |
| Aug 13, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $2.46M | $13.68M |
| Aug 12, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $3.31M | $11.63M |
| Aug 11, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $2.47M | $14.30M |
| Aug 10, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $2.38M | $11.49M |
| Aug 9, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $2.88M | $13.55M |
| Aug 8, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $2.22M | $15.39M |
| Aug 7, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $1.59M | $12.56M |
| Aug 6, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $2.68M | $11.21M |
| Aug 5, 2025 | $0.00942160 | $0.00942160 | $0.00942160 | $0.00942160 | $1.69M | $9.42M |
| Aug 4, 2025 | $0.00740637 | $0.00740637 | $0.00740637 | $0.00740637 | $905.18K | $7.41M |
| Aug 3, 2025 | $0.00684141 | $0.00684141 | $0.00684141 | $0.00684141 | $1.74M | $6.85M |
| Aug 2, 2025 | $0.00736968 | $0.00736968 | $0.00736968 | $0.00736968 | $3.96M | $7.38M |
| Aug 1, 2025 | $0.00891218 | $0.00891218 | $0.00891218 | $0.00891218 | $1.90M | $8.92M |
| Jul 31, 2025 | $0.00917926 | $0.00917926 | $0.00917926 | $0.00917926 | $3.32M | $9.18M |
| Jul 30, 2025 | $0.00880309 | $0.00880309 | $0.00880309 | $0.00880309 | $3.18M | $8.81M |
| Jul 29, 2025 | $0.00801939 | $0.00801939 | $0.00801939 | $0.00801939 | $3.12M | $8.02M |
| Jul 28, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $2.95M | $10.03M |
| Jul 27, 2025 | $0.00747950 | $0.00747950 | $0.00747950 | $0.00747950 | $2.07M | $7.48M |
| Jul 26, 2025 | $0.00755696 | $0.00755696 | $0.00755696 | $0.00755696 | $3.42M | $7.56M |
| Jul 25, 2025 | $0.00847995 | $0.00847995 | $0.00847995 | $0.00847995 | $5.91M | $8.48M |
| Jul 24, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $7.53M | $11.20M |
| Jul 23, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $5.24M | $13.16M |
| Jul 22, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $7.15M | $14.88M |
| Jul 21, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $5.60M | $13.91M |
| Jul 20, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $4.02M | $12.63M |
| Jul 19, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $7.76M | $14.65M |
| Jul 18, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $5.61M | $18.79M |
| Jul 17, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $5.03M | $15.96M |
| Jul 16, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $3.53M | $15.98M |
| Jul 15, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $3.57M | $14.98M |
| Jul 14, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $2.75M | $17.39M |
| Jul 13, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $3.47M | $16.85M |
| Jul 12, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $5.96M | $15.74M |
| Jul 11, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $5.06M | $17.42M |
| Jul 10, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $3.93M | $14.30M |
| Jul 9, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.60M | $10.51M |
| Jul 8, 2025 | $0.00980961 | $0.00980961 | $0.00980961 | $0.00980961 | $1.70M | $9.80M |
| Jul 7, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.51M | $10.48M |
| Jul 6, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $1.20M | $11.12M |
| Jul 5, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $1.79M | $12.50M |
| Jul 4, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $2.13M | $13.96M |
| Jul 3, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $2.53M | $14.76M |
| Jul 2, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $1.77M | $12.67M |
| Jul 1, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $1.92M | $16.17M |
| Jun 30, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.58M | $17.21M |
| Jun 29, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $2.39M | $20.21M |
| Jun 28, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $1.61M | $12.74M |
| Jun 27, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $2.07M | $13.26M |
| Jun 26, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $2.56M | $15.89M |
| Jun 25, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $3.80M | $21.15M |
| Jun 24, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $5.36M | $16.98M |
| Jun 23, 2025 | $0.00961651 | $0.00961651 | $0.00961651 | $0.00961651 | $4.24M | $9.60M |
| Jun 22, 2025 | $0.00939037 | $0.00939037 | $0.00939037 | $0.00939037 | $2.41M | $9.32M |
| Jun 21, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $5.25M | $12.01M |
| Jun 20, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $2.79M | $16.05M |
| Jun 19, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $3.04M | $21.41M |
| Jun 18, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $4.40M | $21.34M |
| Jun 17, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $6.96M | $24.15M |
| Jun 16, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $3.55M | $30.89M |
| Jun 15, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $2.91M | $24.92M |
| Jun 14, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $11.82M | $25.98M |
| Jun 13, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $6.19M | $20.31M |
| Jun 12, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $6.79M | $20.35M |
| Jun 11, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $9.69M | $33.48M |
| Jun 10, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $7.57M | $20.78M |
| Jun 9, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $5.50M | $24.40M |
| Jun 8, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $6.34M | $27.94M |
| Jun 7, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $5.36M | $21.08M |
| Jun 6, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $9.58M | $23.36M |
| Jun 5, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $10.78M | $20.54M |
| Jun 4, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $5.46M | $10.79M |
| Jun 3, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $7.57M | $12.46M |
| Jun 2, 2025 | $0.00660312 | $0.00660312 | $0.00660312 | $0.00660312 | $3.77M | $6.61M |
| Jun 1, 2025 | $0.00517831 | $0.00517831 | $0.00517831 | $0.00517831 | $4.32M | $5.18M |
| May 31, 2025 | $0.00352349 | $0.00352349 | $0.00352349 | $0.00352349 | $5.12M | $3.52M |
| May 30, 2025 | $0.00481365 | $0.00481365 | $0.00481365 | $0.00481365 | $4.40M | $4.79M |
| May 29, 2025 | $0.00586470 | $0.00586470 | $0.00586470 | $0.00586470 | $4.51M | $0.00 |
| May 28, 2025 | $0.00395421 | $0.00395421 | $0.00395421 | $0.00395421 | $3.64M | $0.00 |
| May 27, 2025 | $0.00345669 | $0.00345669 | $0.00345669 | $0.00345669 | $3.29M | $0.00 |
| May 26, 2025 | $0.00434645 | $0.00434645 | $0.00434645 | $0.00434645 | $3.95M | $0.00 |
| May 25, 2025 | $0.00471233 | $0.00471233 | $0.00471233 | $0.00471233 | $5.29M | $0.00 |
| May 24, 2025 | $0.00291405 | $0.00291405 | $0.00291405 | $0.00291405 | $21.67M | $0.00 |
| May 23, 2025 | $0.00291405 | $0.00291405 | $0.00291405 | $0.00291405 | $21.67M | $0.00 |