Kora
SN71
Rank #1521
$4.89
Updated 8 days ago
Market Cap
$14.04M
24h Volume
$3.59M
Avg Volume (30d)
$3.89M
24h High/Low
$5.03
$4.27
$4.27
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
AI Agents
DeFAI
Bittensor Subnets
Chains
Bittensor
71
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $4.89 | $5.03 | $4.27 | $4.89 | $3.59M | $14.04M |
| Nov 10, 2025 | $4.33 | $4.33 | $4.33 | $4.33 | $2.77M | $12.37M |
| Nov 9, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $3.72M | $11.78M |
| Nov 8, 2025 | $4.72 | $4.72 | $4.72 | $4.72 | $4.78M | $13.32M |
| Nov 7, 2025 | $4.89 | $4.89 | $4.89 | $4.89 | $8.42M | $13.76M |
| Nov 6, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $4.65M | $10.71M |
| Nov 5, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $8.49M | $12.86M |
| Nov 4, 2025 | $5.55 | $5.55 | $5.55 | $5.55 | $5.07M | $15.45M |
| Nov 3, 2025 | $5.65 | $5.65 | $5.65 | $5.65 | $5.21M | $15.59M |
| Nov 2, 2025 | $5.76 | $5.76 | $5.76 | $5.76 | $8.95M | $15.90M |
| Nov 1, 2025 | $4.43 | $4.43 | $4.43 | $4.43 | $4.69M | $12.15M |
| Oct 31, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $3.74M | $9.95M |
| Oct 30, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $3.26M | $10.28M |
| Oct 29, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $2.97M | $8.01M |
| Oct 28, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $2.14M | $8.84M |
| Oct 27, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $1.44M | $9.19M |
| Oct 26, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $3.59M | $9.61M |
| Oct 25, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $1.34M | $9.45M |
| Oct 24, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $4.25M | $8.49M |
| Oct 23, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $1.30M | $6.80M |
| Oct 22, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $1.78M | $6.52M |
| Oct 21, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $957.84K | $7.98M |
| Oct 20, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $2.34M | $8.91M |