Kora
SN71
Rank #1521
$3.06
Updated 5 months ago
Market Cap
$9.49M
24h Volume
$1.61M
Avg Volume (6m)
$2.01M
24h High/Low
$3.17
$2.64
$2.64
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
AI Agents
DeFAI
Bittensor Subnets
Chains
Bittensor
71
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3.06 | $3.17 | $2.64 | $3.06 | $1.61M | $9.49M |
| Dec 2, 2025 | $2.57 | $3.00 | $2.57 | $2.91 | $2.12M | $8.48M |
| Dec 1, 2025 | $2.35 | $2.64 | $2.10 | $2.55 | $2.63M | $7.10M |
| Nov 30, 2025 | $2.42 | $2.51 | $2.17 | $2.30 | $3.98M | $7.22M |
| Nov 29, 2025 | $2.66 | $2.67 | $2.50 | $2.52 | $621.97K | $7.93M |
| Nov 28, 2025 | $2.55 | $2.70 | $2.51 | $2.67 | $1.40M | $7.90M |
| Nov 27, 2025 | $2.80 | $2.80 | $2.57 | $2.57 | $1.90M | $8.17M |
| Nov 26, 2025 | $3.08 | $3.17 | $2.77 | $2.80 | $1.68M | $9.10M |
| Nov 25, 2025 | $2.84 | $3.10 | $2.84 | $3.05 | $2.10M | $9.01M |
| Nov 24, 2025 | $3.21 | $3.21 | $2.85 | $2.85 | $1.38M | $9.17M |
| Nov 23, 2025 | $3.12 | $3.34 | $3.12 | $3.26 | $1.40M | $9.63M |
| Nov 22, 2025 | $2.88 | $2.98 | $2.72 | $2.98 | $1.57M | $8.60M |
| Nov 21, 2025 | $3.38 | $3.45 | $2.75 | $2.83 | $1.85M | $9.16M |
| Nov 20, 2025 | $3.51 | $3.74 | $3.32 | $3.38 | $2.32M | $10.46M |
| Nov 19, 2025 | $3.64 | $3.74 | $3.31 | $3.47 | $2.83M | $10.63M |
| Nov 18, 2025 | $3.35 | $3.93 | $3.35 | $3.66 | $2.78M | $10.86M |