Kraken Wrapped BTC
KBTC
Rank #313
$103,513.00
Updated 6 days ago
Market Cap
$191.04M
24h Volume
$488.52K
Avg Volume (30d)
$574.37K
24h High/Low
$107,057.00
$102,861.00
$102,861.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Optimism Ecosystem
Ink Ecosystem
Unichain Ecosystem
Crypto-Backed Tokens
Wrapped-Tokens
Chains
Ethereum
0x73e0c0d45e048d2...
Optimistic Ethereum
0x73e0c0d45e048d2...
Ink
0x73e0c0d45e048d2...
Unichain
0x73e0c0d45e048d2...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,513.00 | $107,057.00 | $102,861.00 | $103,513.00 | $488.52K | $191.04M |
| Nov 10, 2025 | $104,534.04 | $104,534.04 | $104,534.04 | $104,534.04 | $459.97K | $193.36M |
| Nov 9, 2025 | $102,558.07 | $102,558.07 | $102,558.07 | $102,558.07 | $304.92K | $189.73M |
| Nov 8, 2025 | $103,382.35 | $103,382.35 | $103,382.35 | $103,382.35 | $393.81K | $191.25M |
| Nov 7, 2025 | $101,268.34 | $101,268.34 | $101,268.34 | $101,268.34 | $846.66K | $187.35M |
| Nov 6, 2025 | $103,920.15 | $103,920.15 | $103,920.15 | $103,920.15 | $676.98K | $192.25M |
| Nov 5, 2025 | $101,628.79 | $101,628.79 | $101,628.79 | $101,628.79 | $1.43M | $187.84M |
| Nov 4, 2025 | $106,562.47 | $106,562.47 | $106,562.47 | $106,562.47 | $695.97K | $90.58M |
| Nov 3, 2025 | $110,452.25 | $110,452.25 | $110,452.25 | $110,452.25 | $210.26K | $93.88M |
| Nov 2, 2025 | $110,344.30 | $110,344.30 | $110,344.30 | $110,344.30 | $184.29K | $93.79M |
| Nov 1, 2025 | $109,668.76 | $109,668.76 | $109,668.76 | $109,668.76 | $628.65K | $93.23M |
| Oct 31, 2025 | $108,108.15 | $108,108.15 | $108,108.15 | $108,108.15 | $373.19K | $91.85M |
| Oct 30, 2025 | $109,895.33 | $109,895.33 | $109,895.33 | $109,895.33 | $892.68K | $93.41M |
| Oct 29, 2025 | $112,726.05 | $112,726.05 | $112,726.05 | $112,726.05 | $590.75K | $95.82M |
| Oct 28, 2025 | $114,212.43 | $114,212.43 | $114,212.43 | $114,212.43 | $736.97K | $97.08M |
| Oct 27, 2025 | $114,351.11 | $114,351.11 | $114,351.11 | $114,351.11 | $534.14K | $97.20M |
| Oct 26, 2025 | $111,523.35 | $111,523.35 | $111,523.35 | $111,523.35 | $148.50K | $94.79M |
| Oct 25, 2025 | $111,023.75 | $111,023.75 | $111,023.75 | $111,023.75 | $421.31K | $94.37M |
| Oct 24, 2025 | $109,688.03 | $109,688.03 | $109,688.03 | $109,688.03 | $330.24K | $93.24M |
| Oct 23, 2025 | $108,075.99 | $108,075.99 | $108,075.99 | $108,075.99 | $758.00K | $67.55M |
| Oct 22, 2025 | $108,709.89 | $108,709.89 | $108,709.89 | $108,709.89 | $947.91K | $70.66M |
| Oct 21, 2025 | $110,905.47 | $110,905.47 | $110,905.47 | $110,905.47 | $488.97K | $71.96M |
| Oct 20, 2025 | $108,746.05 | $108,746.05 | $108,746.05 | $108,746.05 | $567.14K | $70.68M |
| Oct 19, 2025 | $107,203.20 | $107,203.20 | $107,203.20 | $107,203.20 | $285.27K | $69.68M |
| Oct 18, 2025 | $106,531.04 | $106,531.04 | $106,531.04 | $106,531.04 | $963.69K | $69.25M |