Kraken Wrapped BTC
KBTC
Rank #313
$103,513.00
Updated 7 days ago
Market Cap
$191.04M
24h Volume
$488.52K
Avg Volume (90d)
$540.09K
24h High/Low
$107,057.00
$102,861.00
$102,861.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Optimism Ecosystem
Ink Ecosystem
Unichain Ecosystem
Crypto-Backed Tokens
Wrapped-Tokens
Chains
Ethereum
0x73e0c0d45e048d2...
Optimistic Ethereum
0x73e0c0d45e048d2...
Ink
0x73e0c0d45e048d2...
Unichain
0x73e0c0d45e048d2...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,513.00 | $107,057.00 | $102,861.00 | $103,513.00 | $488.52K | $191.04M |
| Nov 10, 2025 | $104,534.04 | $104,534.04 | $104,534.04 | $104,534.04 | $459.97K | $193.36M |
| Nov 9, 2025 | $102,558.07 | $102,558.07 | $102,558.07 | $102,558.07 | $304.92K | $189.73M |
| Nov 8, 2025 | $103,382.35 | $103,382.35 | $103,382.35 | $103,382.35 | $393.81K | $191.25M |
| Nov 7, 2025 | $101,268.34 | $101,268.34 | $101,268.34 | $101,268.34 | $846.66K | $187.35M |
| Nov 6, 2025 | $103,920.15 | $103,920.15 | $103,920.15 | $103,920.15 | $676.98K | $192.25M |
| Nov 5, 2025 | $101,628.79 | $101,628.79 | $101,628.79 | $101,628.79 | $1.43M | $187.84M |
| Nov 4, 2025 | $106,562.47 | $106,562.47 | $106,562.47 | $106,562.47 | $695.97K | $90.58M |
| Nov 3, 2025 | $110,452.25 | $110,452.25 | $110,452.25 | $110,452.25 | $210.26K | $93.88M |
| Nov 2, 2025 | $110,344.30 | $110,344.30 | $110,344.30 | $110,344.30 | $184.29K | $93.79M |
| Nov 1, 2025 | $109,668.76 | $109,668.76 | $109,668.76 | $109,668.76 | $628.65K | $93.23M |
| Oct 31, 2025 | $108,108.15 | $108,108.15 | $108,108.15 | $108,108.15 | $373.19K | $91.85M |
| Oct 30, 2025 | $109,895.33 | $109,895.33 | $109,895.33 | $109,895.33 | $892.68K | $93.41M |
| Oct 29, 2025 | $112,726.05 | $112,726.05 | $112,726.05 | $112,726.05 | $590.75K | $95.82M |
| Oct 28, 2025 | $114,212.43 | $114,212.43 | $114,212.43 | $114,212.43 | $736.97K | $97.08M |
| Oct 27, 2025 | $114,351.11 | $114,351.11 | $114,351.11 | $114,351.11 | $534.14K | $97.20M |
| Oct 26, 2025 | $111,523.35 | $111,523.35 | $111,523.35 | $111,523.35 | $148.50K | $94.79M |
| Oct 25, 2025 | $111,023.75 | $111,023.75 | $111,023.75 | $111,023.75 | $421.31K | $94.37M |
| Oct 24, 2025 | $109,688.03 | $109,688.03 | $109,688.03 | $109,688.03 | $330.24K | $93.24M |
| Oct 23, 2025 | $108,075.99 | $108,075.99 | $108,075.99 | $108,075.99 | $758.00K | $67.55M |
| Oct 22, 2025 | $108,709.89 | $108,709.89 | $108,709.89 | $108,709.89 | $947.91K | $70.66M |
| Oct 21, 2025 | $110,905.47 | $110,905.47 | $110,905.47 | $110,905.47 | $488.97K | $71.96M |
| Oct 20, 2025 | $108,746.05 | $108,746.05 | $108,746.05 | $108,746.05 | $567.14K | $70.68M |
| Oct 19, 2025 | $107,203.20 | $107,203.20 | $107,203.20 | $107,203.20 | $285.27K | $69.68M |
| Oct 18, 2025 | $106,531.04 | $106,531.04 | $106,531.04 | $106,531.04 | $963.69K | $69.25M |
| Oct 17, 2025 | $107,962.44 | $107,962.44 | $107,962.44 | $107,962.44 | $1.25M | $70.17M |
| Oct 16, 2025 | $110,848.02 | $110,848.02 | $110,848.02 | $110,848.02 | $997.65K | $72.21M |
| Oct 15, 2025 | $113,191.02 | $113,191.02 | $113,191.02 | $113,191.02 | $1.13M | $71.31M |
| Oct 14, 2025 | $115,507.60 | $115,507.60 | $115,507.60 | $115,507.60 | $535.31K | $72.78M |
| Oct 13, 2025 | $114,800.95 | $114,800.95 | $114,800.95 | $114,800.95 | $961.11K | $72.35M |
| Oct 12, 2025 | $110,643.33 | $110,643.33 | $110,643.33 | $110,643.33 | $790.97K | $69.76M |
| Oct 11, 2025 | $114,023.11 | $114,023.11 | $114,023.11 | $114,023.11 | $1.74M | $71.72M |
| Oct 10, 2025 | $121,528.69 | $121,528.69 | $121,528.69 | $121,528.69 | $409.85K | $18.19M |
| Oct 9, 2025 | $123,163.88 | $123,163.88 | $123,163.88 | $123,163.88 | $272.71K | $18.47M |
| Oct 8, 2025 | $121,761.22 | $121,761.22 | $121,761.22 | $121,761.22 | $625.23K | $18.27M |
| Oct 7, 2025 | $124,842.37 | $124,842.37 | $124,842.37 | $124,842.37 | $473.01K | $18.67M |
| Oct 6, 2025 | $123,636.44 | $123,636.44 | $123,636.44 | $123,636.44 | $346.88K | $18.54M |
| Oct 5, 2025 | $122,252.81 | $122,252.81 | $122,252.81 | $122,252.81 | $138.98K | $18.34M |
| Oct 4, 2025 | $122,501.04 | $122,501.04 | $122,501.04 | $122,501.04 | $596.14K | $18.33M |
| Oct 3, 2025 | $120,431.55 | $120,431.55 | $120,431.55 | $120,431.55 | $452.84K | $18.02M |
| Oct 2, 2025 | $118,385.21 | $118,385.21 | $118,385.21 | $118,385.21 | $485.56K | $17.76M |
| Oct 1, 2025 | $113,795.27 | $113,795.27 | $113,795.27 | $113,795.27 | $442.34K | $17.07M |
| Sep 30, 2025 | $114,077.37 | $114,077.37 | $114,077.37 | $114,077.37 | $301.84K | $17.11M |
| Sep 29, 2025 | $112,219.56 | $112,219.56 | $112,219.56 | $112,219.56 | $235.53K | $16.83M |
| Sep 28, 2025 | $109,162.12 | $109,162.12 | $109,162.12 | $109,162.12 | $127.11K | $16.37M |
| Sep 27, 2025 | $109,909.58 | $109,909.58 | $109,909.58 | $109,909.58 | $403.79K | $16.49M |
| Sep 26, 2025 | $108,925.27 | $108,925.27 | $108,925.27 | $108,925.27 | $750.14K | $16.36M |
| Sep 25, 2025 | $113,261.59 | $113,261.59 | $113,261.59 | $113,261.59 | $331.67K | $16.99M |
| Sep 24, 2025 | $112,230.56 | $112,230.56 | $112,230.56 | $112,230.56 | $337.49K | $16.83M |
| Sep 23, 2025 | $112,403.10 | $112,403.10 | $112,403.10 | $112,403.10 | $724.07K | $16.86M |
| Sep 22, 2025 | $115,476.72 | $115,476.72 | $115,476.72 | $115,476.72 | $191.06K | $17.32M |
| Sep 21, 2025 | $115,406.60 | $115,406.60 | $115,406.60 | $115,406.60 | $215.26K | $17.31M |
| Sep 20, 2025 | $115,539.03 | $115,539.03 | $115,539.03 | $115,539.03 | $269.85K | $17.37M |
| Sep 19, 2025 | $116,880.01 | $116,880.01 | $116,880.01 | $116,880.01 | $221.59K | $17.53M |
| Sep 18, 2025 | $116,054.43 | $116,054.43 | $116,054.43 | $116,054.43 | $987.21K | $17.46M |
| Sep 17, 2025 | $117,362.03 | $117,362.03 | $117,362.03 | $117,362.03 | $379.72K | $17.60M |
| Sep 16, 2025 | $115,693.56 | $115,693.56 | $115,693.56 | $115,693.56 | $456.06K | $17.36M |
| Sep 15, 2025 | $115,157.40 | $115,157.40 | $115,157.40 | $115,157.40 | $228.68K | $17.27M |
| Sep 14, 2025 | $115,758.98 | $115,758.98 | $115,758.98 | $115,758.98 | $273.86K | $17.36M |
| Sep 13, 2025 | $115,841.40 | $115,841.40 | $115,841.40 | $115,841.40 | $550.78K | $17.34M |
| Sep 12, 2025 | $115,414.25 | $115,414.25 | $115,414.25 | $115,414.25 | $718.35K | $17.31M |
| Sep 11, 2025 | $113,763.55 | $113,763.55 | $113,763.55 | $113,763.55 | $466.79K | $17.07M |
| Sep 10, 2025 | $111,605.55 | $111,605.55 | $111,605.55 | $111,605.55 | $348.49K | $16.72M |
| Sep 9, 2025 | $112,021.65 | $112,021.65 | $112,021.65 | $112,021.65 | $281.31K | $16.80M |
| Sep 8, 2025 | $111,224.90 | $111,224.90 | $111,224.90 | $111,224.90 | $137.73K | $16.66M |
| Sep 7, 2025 | $110,584.42 | $110,584.42 | $110,584.42 | $110,584.42 | $153.68K | $16.59M |
| Sep 6, 2025 | $110,643.27 | $110,643.27 | $110,643.27 | $110,643.27 | $773.85K | $16.60M |
| Sep 5, 2025 | $110,481.15 | $110,481.15 | $110,481.15 | $110,481.15 | $457.51K | $16.60M |
| Sep 4, 2025 | $111,701.27 | $111,701.27 | $111,701.27 | $111,701.27 | $506.75K | $16.72M |
| Sep 3, 2025 | $110,800.36 | $110,800.36 | $110,800.36 | $110,800.36 | $522.49K | $16.62M |
| Sep 2, 2025 | $109,101.68 | $109,101.68 | $109,101.68 | $109,101.68 | $574.14K | $16.37M |
| Sep 1, 2025 | $108,338.40 | $108,338.40 | $108,338.40 | $108,338.40 | $230.29K | $16.25M |
| Aug 31, 2025 | $108,864.93 | $108,864.93 | $108,864.93 | $108,864.93 | $194.89K | $16.33M |
| Aug 30, 2025 | $108,376.69 | $108,376.69 | $108,376.69 | $108,376.69 | $514.16K | $16.26M |
| Aug 29, 2025 | $112,477.51 | $112,477.51 | $112,477.51 | $112,477.51 | $339.85K | $16.87M |
| Aug 28, 2025 | $111,100.56 | $111,100.56 | $111,100.56 | $111,100.56 | $522.20K | $16.70M |
| Aug 27, 2025 | $111,783.01 | $111,783.01 | $111,783.01 | $111,783.01 | $525.78K | $16.80M |
| Aug 26, 2025 | $110,232.15 | $110,232.15 | $110,232.15 | $110,232.15 | $741.32K | $16.53M |
| Aug 25, 2025 | $113,599.79 | $113,599.79 | $113,599.79 | $113,599.79 | $763.07K | $17.04M |
| Aug 24, 2025 | $115,286.53 | $115,286.53 | $115,286.53 | $115,286.53 | $368.51K | $17.29M |
| Aug 23, 2025 | $116,710.32 | $116,710.32 | $116,710.32 | $116,710.32 | $1.14M | $17.45M |
| Aug 22, 2025 | $112,408.42 | $112,408.42 | $112,408.42 | $112,408.42 | $530.27K | $16.86M |
| Aug 21, 2025 | $114,476.84 | $114,476.84 | $114,476.84 | $114,476.84 | $886.69K | $17.13M |
| Aug 20, 2025 | $113,178.48 | $113,178.48 | $113,178.48 | $113,178.48 | $677.22K | $16.95M |