Kraken Wrapped BTC
KBTC
Rank #313
$93,072.00
Updated 2 months ago
Market Cap
$171.47M
24h Volume
$412.03K
Avg Volume (90d)
$450.44K
24h High/Low
$93,870.00
$87,072.00
$87,072.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Optimism Ecosystem
Ink Ecosystem
Unichain Ecosystem
Crypto-Backed Tokens
Wrapped-Tokens
Chains
Ethereum
0x73e0c0d45e048d2...
Optimistic Ethereum
0x73e0c0d45e048d2...
Ink
0x73e0c0d45e048d2...
Unichain
0x73e0c0d45e048d2...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $93,072.00 | $93,870.00 | $87,072.00 | $93,072.00 | $412.03K | $171.47M |
| Dec 2, 2025 | $86,295.57 | $92,027.18 | $86,295.57 | $92,027.18 | $348.89K | $163.76M |
| Dec 1, 2025 | $90,512.35 | $90,512.35 | $84,553.12 | $86,752.83 | $340.82K | $159.59M |
| Nov 30, 2025 | $90,918.19 | $91,870.32 | $90,803.99 | $91,230.31 | $165.58K | $168.71M |
| Nov 29, 2025 | $91,228.98 | $91,228.98 | $90,366.55 | $90,930.27 | $249.25K | $167.88M |
| Nov 28, 2025 | $91,366.84 | $92,483.64 | $90,671.32 | $91,189.46 | $238.17K | $169.04M |
| Nov 27, 2025 | $90,389.05 | $91,871.44 | $90,389.05 | $90,986.94 | $288.52K | $168.68M |
| Nov 26, 2025 | $87,111.28 | $90,166.31 | $86,704.10 | $90,121.91 | $525.96K | $162.79M |
| Nov 25, 2025 | $88,332.84 | $88,332.84 | $86,452.41 | $87,431.55 | $502.51K | $161.80M |
| Nov 24, 2025 | $86,779.79 | $89,090.03 | $85,624.19 | $88,645.83 | $389.81K | $161.20M |
| Nov 23, 2025 | $84,751.12 | $87,921.13 | $84,751.12 | $87,828.05 | $236.56K | $160.00M |
| Nov 22, 2025 | $85,027.60 | $85,056.70 | $83,503.46 | $84,600.63 | $661.93K | $155.99M |
| Nov 21, 2025 | $86,564.15 | $87,357.88 | $82,031.33 | $84,431.36 | $969.61K | $156.68M |
| Nov 20, 2025 | $91,625.70 | $92,576.68 | $86,513.50 | $88,081.83 | $558.94K | $167.36M |
| Nov 19, 2025 | $92,964.49 | $92,964.49 | $88,987.97 | $90,290.34 | $529.49K | $168.24M |
| Nov 18, 2025 | $92,112.97 | $93,553.58 | $89,351.39 | $93,364.98 | $788.96K | $169.66M |