Kraken Wrapped BTC
KBTC
Rank #313
$103,513.00
Updated 7 days ago
Market Cap
$191.04M
24h Volume
$488.52K
Avg Volume (1y)
$657.30K
24h High/Low
$107,057.00
$102,861.00
$102,861.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Optimism Ecosystem
Ink Ecosystem
Unichain Ecosystem
Crypto-Backed Tokens
Wrapped-Tokens
Chains
Ethereum
0x73e0c0d45e048d2...
Optimistic Ethereum
0x73e0c0d45e048d2...
Ink
0x73e0c0d45e048d2...
Unichain
0x73e0c0d45e048d2...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,513.00 | $107,057.00 | $102,861.00 | $103,513.00 | $488.52K | $191.04M |
| Nov 10, 2025 | $104,534.04 | $104,534.04 | $104,534.04 | $104,534.04 | $459.97K | $193.36M |
| Nov 9, 2025 | $102,558.07 | $102,558.07 | $102,558.07 | $102,558.07 | $304.92K | $189.73M |
| Nov 8, 2025 | $103,382.35 | $103,382.35 | $103,382.35 | $103,382.35 | $393.81K | $191.25M |
| Nov 7, 2025 | $101,268.34 | $101,268.34 | $101,268.34 | $101,268.34 | $846.66K | $187.35M |
| Nov 6, 2025 | $103,920.15 | $103,920.15 | $103,920.15 | $103,920.15 | $676.98K | $192.25M |
| Nov 5, 2025 | $101,628.79 | $101,628.79 | $101,628.79 | $101,628.79 | $1.43M | $187.84M |
| Nov 4, 2025 | $106,562.47 | $106,562.47 | $106,562.47 | $106,562.47 | $695.97K | $90.58M |
| Nov 3, 2025 | $110,452.25 | $110,452.25 | $110,452.25 | $110,452.25 | $210.26K | $93.88M |
| Nov 2, 2025 | $110,344.30 | $110,344.30 | $110,344.30 | $110,344.30 | $184.29K | $93.79M |
| Nov 1, 2025 | $109,668.76 | $109,668.76 | $109,668.76 | $109,668.76 | $628.65K | $93.23M |
| Oct 31, 2025 | $108,108.15 | $108,108.15 | $108,108.15 | $108,108.15 | $373.19K | $91.85M |
| Oct 30, 2025 | $109,895.33 | $109,895.33 | $109,895.33 | $109,895.33 | $892.68K | $93.41M |
| Oct 29, 2025 | $112,726.05 | $112,726.05 | $112,726.05 | $112,726.05 | $590.75K | $95.82M |
| Oct 28, 2025 | $114,212.43 | $114,212.43 | $114,212.43 | $114,212.43 | $736.97K | $97.08M |
| Oct 27, 2025 | $114,351.11 | $114,351.11 | $114,351.11 | $114,351.11 | $534.14K | $97.20M |
| Oct 26, 2025 | $111,523.35 | $111,523.35 | $111,523.35 | $111,523.35 | $148.50K | $94.79M |
| Oct 25, 2025 | $111,023.75 | $111,023.75 | $111,023.75 | $111,023.75 | $421.31K | $94.37M |
| Oct 24, 2025 | $109,688.03 | $109,688.03 | $109,688.03 | $109,688.03 | $330.24K | $93.24M |
| Oct 23, 2025 | $108,075.99 | $108,075.99 | $108,075.99 | $108,075.99 | $758.00K | $67.55M |
| Oct 22, 2025 | $108,709.89 | $108,709.89 | $108,709.89 | $108,709.89 | $947.91K | $70.66M |
| Oct 21, 2025 | $110,905.47 | $110,905.47 | $110,905.47 | $110,905.47 | $488.97K | $71.96M |
| Oct 20, 2025 | $108,746.05 | $108,746.05 | $108,746.05 | $108,746.05 | $567.14K | $70.68M |
| Oct 19, 2025 | $107,203.20 | $107,203.20 | $107,203.20 | $107,203.20 | $285.27K | $69.68M |
| Oct 18, 2025 | $106,531.04 | $106,531.04 | $106,531.04 | $106,531.04 | $963.69K | $69.25M |
| Oct 17, 2025 | $107,962.44 | $107,962.44 | $107,962.44 | $107,962.44 | $1.25M | $70.17M |
| Oct 16, 2025 | $110,848.02 | $110,848.02 | $110,848.02 | $110,848.02 | $997.65K | $72.21M |
| Oct 15, 2025 | $113,191.02 | $113,191.02 | $113,191.02 | $113,191.02 | $1.13M | $71.31M |
| Oct 14, 2025 | $115,507.60 | $115,507.60 | $115,507.60 | $115,507.60 | $535.31K | $72.78M |
| Oct 13, 2025 | $114,800.95 | $114,800.95 | $114,800.95 | $114,800.95 | $961.11K | $72.35M |
| Oct 12, 2025 | $110,643.33 | $110,643.33 | $110,643.33 | $110,643.33 | $790.97K | $69.76M |
| Oct 11, 2025 | $114,023.11 | $114,023.11 | $114,023.11 | $114,023.11 | $1.74M | $71.72M |
| Oct 10, 2025 | $121,528.69 | $121,528.69 | $121,528.69 | $121,528.69 | $409.85K | $18.19M |
| Oct 9, 2025 | $123,163.88 | $123,163.88 | $123,163.88 | $123,163.88 | $272.71K | $18.47M |
| Oct 8, 2025 | $121,761.22 | $121,761.22 | $121,761.22 | $121,761.22 | $625.23K | $18.27M |
| Oct 7, 2025 | $124,842.37 | $124,842.37 | $124,842.37 | $124,842.37 | $473.01K | $18.67M |
| Oct 6, 2025 | $123,636.44 | $123,636.44 | $123,636.44 | $123,636.44 | $346.88K | $18.54M |
| Oct 5, 2025 | $122,252.81 | $122,252.81 | $122,252.81 | $122,252.81 | $138.98K | $18.34M |
| Oct 4, 2025 | $122,501.04 | $122,501.04 | $122,501.04 | $122,501.04 | $596.14K | $18.33M |
| Oct 3, 2025 | $120,431.55 | $120,431.55 | $120,431.55 | $120,431.55 | $452.84K | $18.02M |
| Oct 2, 2025 | $118,385.21 | $118,385.21 | $118,385.21 | $118,385.21 | $485.56K | $17.76M |
| Oct 1, 2025 | $113,795.27 | $113,795.27 | $113,795.27 | $113,795.27 | $442.34K | $17.07M |
| Sep 30, 2025 | $114,077.37 | $114,077.37 | $114,077.37 | $114,077.37 | $301.84K | $17.11M |
| Sep 29, 2025 | $112,219.56 | $112,219.56 | $112,219.56 | $112,219.56 | $235.53K | $16.83M |
| Sep 28, 2025 | $109,162.12 | $109,162.12 | $109,162.12 | $109,162.12 | $127.11K | $16.37M |
| Sep 27, 2025 | $109,909.58 | $109,909.58 | $109,909.58 | $109,909.58 | $403.79K | $16.49M |
| Sep 26, 2025 | $108,925.27 | $108,925.27 | $108,925.27 | $108,925.27 | $750.14K | $16.36M |
| Sep 25, 2025 | $113,261.59 | $113,261.59 | $113,261.59 | $113,261.59 | $331.67K | $16.99M |
| Sep 24, 2025 | $112,230.56 | $112,230.56 | $112,230.56 | $112,230.56 | $337.49K | $16.83M |
| Sep 23, 2025 | $112,403.10 | $112,403.10 | $112,403.10 | $112,403.10 | $724.07K | $16.86M |
| Sep 22, 2025 | $115,476.72 | $115,476.72 | $115,476.72 | $115,476.72 | $191.06K | $17.32M |
| Sep 21, 2025 | $115,406.60 | $115,406.60 | $115,406.60 | $115,406.60 | $215.26K | $17.31M |
| Sep 20, 2025 | $115,539.03 | $115,539.03 | $115,539.03 | $115,539.03 | $269.85K | $17.37M |
| Sep 19, 2025 | $116,880.01 | $116,880.01 | $116,880.01 | $116,880.01 | $221.59K | $17.53M |
| Sep 18, 2025 | $116,054.43 | $116,054.43 | $116,054.43 | $116,054.43 | $987.21K | $17.46M |
| Sep 17, 2025 | $117,362.03 | $117,362.03 | $117,362.03 | $117,362.03 | $379.72K | $17.60M |
| Sep 16, 2025 | $115,693.56 | $115,693.56 | $115,693.56 | $115,693.56 | $456.06K | $17.36M |
| Sep 15, 2025 | $115,157.40 | $115,157.40 | $115,157.40 | $115,157.40 | $228.68K | $17.27M |
| Sep 14, 2025 | $115,758.98 | $115,758.98 | $115,758.98 | $115,758.98 | $273.86K | $17.36M |
| Sep 13, 2025 | $115,841.40 | $115,841.40 | $115,841.40 | $115,841.40 | $550.78K | $17.34M |
| Sep 12, 2025 | $115,414.25 | $115,414.25 | $115,414.25 | $115,414.25 | $718.35K | $17.31M |
| Sep 11, 2025 | $113,763.55 | $113,763.55 | $113,763.55 | $113,763.55 | $466.79K | $17.07M |
| Sep 10, 2025 | $111,605.55 | $111,605.55 | $111,605.55 | $111,605.55 | $348.49K | $16.72M |
| Sep 9, 2025 | $112,021.65 | $112,021.65 | $112,021.65 | $112,021.65 | $281.31K | $16.80M |
| Sep 8, 2025 | $111,224.90 | $111,224.90 | $111,224.90 | $111,224.90 | $137.73K | $16.66M |
| Sep 7, 2025 | $110,584.42 | $110,584.42 | $110,584.42 | $110,584.42 | $153.68K | $16.59M |
| Sep 6, 2025 | $110,643.27 | $110,643.27 | $110,643.27 | $110,643.27 | $773.85K | $16.60M |
| Sep 5, 2025 | $110,481.15 | $110,481.15 | $110,481.15 | $110,481.15 | $457.51K | $16.60M |
| Sep 4, 2025 | $111,701.27 | $111,701.27 | $111,701.27 | $111,701.27 | $506.75K | $16.72M |
| Sep 3, 2025 | $110,800.36 | $110,800.36 | $110,800.36 | $110,800.36 | $522.49K | $16.62M |
| Sep 2, 2025 | $109,101.68 | $109,101.68 | $109,101.68 | $109,101.68 | $574.14K | $16.37M |
| Sep 1, 2025 | $108,338.40 | $108,338.40 | $108,338.40 | $108,338.40 | $230.29K | $16.25M |
| Aug 31, 2025 | $108,864.93 | $108,864.93 | $108,864.93 | $108,864.93 | $194.89K | $16.33M |
| Aug 30, 2025 | $108,376.69 | $108,376.69 | $108,376.69 | $108,376.69 | $514.16K | $16.26M |
| Aug 29, 2025 | $112,477.51 | $112,477.51 | $112,477.51 | $112,477.51 | $339.85K | $16.87M |
| Aug 28, 2025 | $111,100.56 | $111,100.56 | $111,100.56 | $111,100.56 | $522.20K | $16.70M |
| Aug 27, 2025 | $111,783.01 | $111,783.01 | $111,783.01 | $111,783.01 | $525.78K | $16.80M |
| Aug 26, 2025 | $110,232.15 | $110,232.15 | $110,232.15 | $110,232.15 | $741.32K | $16.53M |
| Aug 25, 2025 | $113,599.79 | $113,599.79 | $113,599.79 | $113,599.79 | $763.07K | $17.04M |
| Aug 24, 2025 | $115,286.53 | $115,286.53 | $115,286.53 | $115,286.53 | $368.51K | $17.29M |
| Aug 23, 2025 | $116,710.32 | $116,710.32 | $116,710.32 | $116,710.32 | $1.14M | $17.45M |
| Aug 22, 2025 | $112,408.42 | $112,408.42 | $112,408.42 | $112,408.42 | $530.27K | $16.86M |
| Aug 21, 2025 | $114,476.84 | $114,476.84 | $114,476.84 | $114,476.84 | $886.69K | $17.13M |
| Aug 20, 2025 | $113,178.48 | $113,178.48 | $113,178.48 | $113,178.48 | $677.22K | $16.95M |
| Aug 19, 2025 | $116,338.83 | $116,338.83 | $116,338.83 | $116,338.83 | $951.92K | $17.45M |
| Aug 18, 2025 | $117,847.33 | $117,847.33 | $117,847.33 | $117,847.33 | $348.68K | $17.68M |
| Aug 17, 2025 | $117,567.78 | $117,567.78 | $117,567.78 | $117,567.78 | $273.89K | $17.64M |
| Aug 16, 2025 | $117,347.49 | $117,347.49 | $117,347.49 | $117,347.49 | $677.37K | $17.60M |
| Aug 15, 2025 | $118,509.12 | $118,509.12 | $118,509.12 | $118,509.12 | $807.11K | $17.78M |
| Aug 14, 2025 | $123,515.65 | $123,515.65 | $123,515.65 | $123,515.65 | $712.58K | $18.53M |
| Aug 13, 2025 | $119,963.64 | $119,963.64 | $119,963.64 | $119,963.64 | $457.40K | $18.03M |
| Aug 12, 2025 | $118,582.94 | $118,582.94 | $118,582.94 | $118,582.94 | $639.41K | $17.79M |
| Aug 11, 2025 | $118,886.40 | $118,886.40 | $118,886.40 | $118,886.40 | $445.35K | $17.87M |
| Aug 10, 2025 | $117,158.09 | $117,158.09 | $117,158.09 | $117,158.09 | $131.32K | $17.57M |
| Aug 9, 2025 | $116,593.93 | $116,593.93 | $116,593.93 | $116,593.93 | $412.85K | $17.53M |
| Aug 8, 2025 | $117,175.19 | $117,175.19 | $117,175.19 | $117,175.19 | $447.11K | $17.60M |
| Aug 7, 2025 | $114,868.88 | $114,868.88 | $114,868.88 | $114,868.88 | $186.01K | $17.23M |
| Aug 6, 2025 | $114,037.24 | $114,037.24 | $114,037.24 | $114,037.24 | $440.84K | $17.11M |
| Aug 5, 2025 | $115,436.52 | $115,436.52 | $115,436.52 | $115,436.52 | $148.09K | $17.32M |
| Aug 4, 2025 | $114,209.15 | $114,209.15 | $114,209.15 | $114,209.15 | $219.45K | $17.13M |
| Aug 3, 2025 | $112,679.27 | $112,679.27 | $112,679.27 | $112,679.27 | $348.44K | $16.91M |
| Aug 2, 2025 | $112,852.68 | $112,852.68 | $112,852.68 | $112,852.68 | $714.50K | $16.96M |
| Aug 1, 2025 | $115,902.38 | $115,902.38 | $115,902.38 | $115,902.38 | $514.47K | $17.39M |
| Jul 31, 2025 | $117,633.15 | $117,633.15 | $117,633.15 | $117,633.15 | $619.75K | $17.64M |
| Jul 30, 2025 | $117,947.05 | $117,947.05 | $117,947.05 | $117,947.05 | $748.45K | $17.69M |
| Jul 29, 2025 | $117,906.28 | $117,906.28 | $117,906.28 | $117,906.28 | $453.24K | $17.66M |
| Jul 28, 2025 | $119,321.35 | $119,321.35 | $119,321.35 | $119,321.35 | $449.75K | $17.89M |
| Jul 27, 2025 | $118,320.74 | $118,320.74 | $118,320.74 | $118,320.74 | $241.65K | $17.75M |
| Jul 26, 2025 | $117,693.18 | $117,693.18 | $117,693.18 | $117,693.18 | $722.77K | $17.65M |
| Jul 25, 2025 | $118,390.73 | $118,390.73 | $118,390.73 | $118,390.73 | $573.56K | $17.76M |
| Jul 24, 2025 | $118,400.84 | $118,400.84 | $118,400.84 | $118,400.84 | $414.38K | $17.76M |
| Jul 23, 2025 | $120,112.72 | $120,112.72 | $120,112.72 | $120,112.72 | $726.10K | $18.01M |
| Jul 22, 2025 | $117,242.69 | $117,242.69 | $117,242.69 | $117,242.69 | $509.57K | $17.63M |
| Jul 21, 2025 | $117,805.56 | $117,805.56 | $117,805.56 | $117,805.56 | $471.65K | $17.67M |
| Jul 20, 2025 | $117,888.30 | $117,888.30 | $117,888.30 | $117,888.30 | $252.56K | $17.68M |
| Jul 19, 2025 | $117,684.42 | $117,684.42 | $117,684.42 | $117,684.42 | $651.33K | $17.66M |
| Jul 18, 2025 | $119,641.95 | $119,641.95 | $119,641.95 | $119,641.95 | $732.50K | $17.95M |
| Jul 17, 2025 | $119,345.69 | $119,345.69 | $119,345.69 | $119,345.69 | $867.25K | $17.90M |
| Jul 16, 2025 | $117,616.99 | $117,616.99 | $117,616.99 | $117,616.99 | $948.31K | $17.64M |
| Jul 15, 2025 | $119,643.82 | $119,643.82 | $119,643.82 | $119,643.82 | $743.37K | $18.00M |
| Jul 14, 2025 | $119,104.73 | $119,104.73 | $119,104.73 | $119,104.73 | $302.16K | $17.84M |
| Jul 13, 2025 | $117,515.35 | $117,515.35 | $117,515.35 | $117,515.35 | $291.67K | $17.63M |
| Jul 12, 2025 | $117,408.77 | $117,408.77 | $117,408.77 | $117,408.77 | $762.00K | $17.61M |
| Jul 11, 2025 | $116,083.66 | $116,083.66 | $116,083.66 | $116,083.66 | $833.48K | $17.39M |
| Jul 10, 2025 | $111,583.32 | $111,583.32 | $111,583.32 | $111,583.32 | $376.07K | $16.77M |
| Jul 9, 2025 | $108,830.64 | $108,830.64 | $108,830.64 | $108,830.64 | $259.18K | $16.32M |
| Jul 8, 2025 | $107,978.73 | $107,978.73 | $107,978.73 | $107,978.73 | $313.00K | $16.20M |
| Jul 7, 2025 | $109,398.61 | $109,398.61 | $109,398.61 | $109,398.61 | $258.15K | $0.00 |
| Jul 6, 2025 | $108,555.16 | $108,555.16 | $108,555.16 | $108,555.16 | $104.49K | $0.00 |
| Jul 5, 2025 | $108,038.28 | $108,038.28 | $108,038.28 | $108,038.28 | $238.04K | $0.00 |
| Jul 4, 2025 | $109,638.23 | $109,638.23 | $109,638.23 | $109,638.23 | $458.55K | $0.00 |
| Jul 3, 2025 | $109,182.10 | $109,182.10 | $109,182.10 | $109,182.10 | $629.91K | $0.00 |
| Jul 2, 2025 | $105,513.21 | $105,513.21 | $105,513.21 | $105,513.21 | $275.95K | $0.00 |
| Jul 1, 2025 | $107,108.49 | $107,108.49 | $107,108.49 | $107,108.49 | $396.15K | $0.00 |
| Jun 30, 2025 | $108,348.46 | $108,348.46 | $108,348.46 | $108,348.46 | $272.92K | $0.00 |
| Jun 29, 2025 | $107,167.32 | $107,167.32 | $107,167.32 | $107,167.32 | $79.08K | $0.00 |
| Jun 28, 2025 | $107,283.93 | $107,283.93 | $107,283.93 | $107,283.93 | $320.38K | $0.00 |
| Jun 27, 2025 | $107,208.54 | $107,208.54 | $107,208.54 | $107,208.54 | $325.06K | $0.00 |
| Jun 26, 2025 | $107,128.69 | $107,128.69 | $107,128.69 | $107,128.69 | $441.84K | $0.00 |
| Jun 25, 2025 | $105,873.89 | $105,873.89 | $105,873.89 | $105,873.89 | $275.48K | $0.00 |
| Jun 24, 2025 | $105,385.69 | $105,385.69 | $105,385.69 | $105,385.69 | $962.61K | $0.00 |
| Jun 23, 2025 | $100,880.85 | $100,880.85 | $100,880.85 | $100,880.85 | $930.47K | $0.00 |
| Jun 22, 2025 | $101,847.51 | $101,847.51 | $101,847.51 | $101,847.51 | $602.73K | $0.00 |
| Jun 21, 2025 | $103,323.67 | $103,323.67 | $103,323.67 | $103,323.67 | $625.82K | $0.00 |
| Jun 20, 2025 | $104,467.36 | $104,467.36 | $104,467.36 | $104,467.36 | $208.27K | $0.00 |
| Jun 19, 2025 | $105,093.05 | $105,093.05 | $105,093.05 | $105,093.05 | $703.12K | $0.00 |
| Jun 18, 2025 | $104,508.55 | $104,508.55 | $104,508.55 | $104,508.55 | $699.11K | $0.00 |
| Jun 17, 2025 | $107,487.83 | $107,487.83 | $107,487.83 | $107,487.83 | $805.55K | $0.00 |
| Jun 16, 2025 | $105,662.24 | $105,662.24 | $105,662.24 | $105,662.24 | $312.34K | $0.00 |
| Jun 15, 2025 | $105,170.13 | $105,170.13 | $105,170.13 | $105,170.13 | $290.32K | $0.00 |
| Jun 14, 2025 | $106,314.65 | $106,314.65 | $106,314.65 | $106,314.65 | $1.21M | $0.00 |
| Jun 13, 2025 | $106,027.97 | $106,027.97 | $106,027.97 | $106,027.97 | $719.55K | $0.00 |
| Jun 12, 2025 | $108,670.79 | $108,670.79 | $108,670.79 | $108,670.79 | $211.54K | $0.00 |
| Jun 11, 2025 | $110,257.33 | $110,257.33 | $110,257.33 | $110,257.33 | $1.01M | $0.00 |
| Jun 10, 2025 | $110,514.26 | $110,514.26 | $110,514.26 | $110,514.26 | $209.38K | $0.00 |
| Jun 9, 2025 | $105,542.89 | $105,542.89 | $105,542.89 | $105,542.89 | $173.72K | $0.00 |
| Jun 8, 2025 | $105,575.40 | $105,575.40 | $105,575.40 | $105,575.40 | $213.26K | $0.00 |
| Jun 7, 2025 | $104,510.77 | $104,510.77 | $104,510.77 | $104,510.77 | $527.90K | $0.00 |
| Jun 6, 2025 | $101,980.73 | $101,980.73 | $101,980.73 | $101,980.73 | $935.83K | $0.00 |
| Jun 5, 2025 | $105,012.66 | $105,012.66 | $105,012.66 | $105,012.66 | $367.43K | $0.00 |
| Jun 4, 2025 | $105,407.04 | $105,407.04 | $105,407.04 | $105,407.04 | $569.95K | $0.00 |
| Jun 3, 2025 | $106,192.00 | $106,192.00 | $106,192.00 | $106,192.00 | $573.55K | $0.00 |
| Jun 2, 2025 | $105,883.42 | $105,883.42 | $105,883.42 | $105,883.42 | $341.14K | $0.00 |
| Jun 1, 2025 | $104,666.70 | $104,666.70 | $104,666.70 | $104,666.70 | $372.90K | $0.00 |
| May 31, 2025 | $103,927.18 | $103,927.18 | $103,927.18 | $103,927.18 | $1.98M | $0.00 |
| May 30, 2025 | $105,215.20 | $105,215.20 | $105,215.20 | $105,215.20 | $2.41M | $0.00 |
| May 29, 2025 | $106,914.10 | $106,914.10 | $106,914.10 | $106,914.10 | $1.48M | $0.00 |
| May 28, 2025 | $109,219.12 | $109,219.12 | $109,219.12 | $109,219.12 | $1.70M | $0.00 |
| May 27, 2025 | $109,401.43 | $109,401.43 | $109,401.43 | $109,401.43 | $1.34M | $0.00 |
| May 26, 2025 | $108,684.40 | $108,684.40 | $108,684.40 | $108,684.40 | $1.08M | $0.00 |
| May 25, 2025 | $107,874.15 | $107,874.15 | $107,874.15 | $107,874.15 | $886.99K | $0.00 |
| May 24, 2025 | $107,250.82 | $107,250.82 | $107,250.82 | $107,250.82 | $2.91M | $0.00 |
| May 23, 2025 | $110,662.85 | $110,662.85 | $110,662.85 | $110,662.85 | $3.29M | $0.00 |
| May 22, 2025 | $109,098.21 | $109,098.21 | $109,098.21 | $109,098.21 | $2.78M | $0.00 |
| May 21, 2025 | $106,875.27 | $106,875.27 | $106,875.27 | $106,875.27 | $481.69K | $0.00 |
| May 20, 2025 | $105,534.77 | $105,534.77 | $105,534.77 | $105,534.77 | $2.02M | $0.00 |
| May 19, 2025 | $105,495.35 | $105,495.35 | $105,495.35 | $105,495.35 | $2.44M | $0.00 |
| May 18, 2025 | $103,154.76 | $103,154.76 | $103,154.76 | $103,154.76 | $1.28M | $0.00 |
| May 17, 2025 | $103,434.75 | $103,434.75 | $103,434.75 | $103,434.75 | $1.34M | $0.00 |
| May 16, 2025 | $104,401.94 | $104,401.94 | $104,401.94 | $104,401.94 | $2.37M | $0.00 |
| May 15, 2025 | $103,439.62 | $103,439.62 | $103,439.62 | $103,439.62 | $1.86M | $0.00 |
| May 14, 2025 | $104,971.04 | $104,971.04 | $104,971.04 | $104,971.04 | $1.66M | $0.00 |
| May 13, 2025 | $103,007.97 | $103,007.97 | $103,007.97 | $103,007.97 | $2.32M | $0.00 |
| May 12, 2025 | $104,136.16 | $104,136.16 | $104,136.16 | $104,136.16 | $1.86M | $0.00 |
| May 11, 2025 | $103,993.59 | $103,993.59 | $103,993.59 | $103,993.59 | $1.78M | $0.00 |
| May 10, 2025 | $103,515.09 | $103,515.09 | $103,515.09 | $103,515.09 | $1.66M | $0.00 |
| May 9, 2025 | $103,275.61 | $103,275.61 | $103,275.61 | $103,275.61 | $2.46M | $0.00 |
| May 8, 2025 | $97,127.40 | $97,127.40 | $97,127.40 | $97,127.40 | $1.18M | $0.00 |
| May 7, 2025 | $96,161.80 | $96,161.80 | $96,161.80 | $96,161.80 | $782.78K | $0.00 |
| May 6, 2025 | $94,756.50 | $94,756.50 | $94,756.50 | $94,756.50 | $772.68K | $0.00 |
| May 5, 2025 | $94,732.42 | $94,732.42 | $94,732.42 | $94,732.42 | $425.33K | $0.00 |
| May 4, 2025 | $96,631.94 | $96,631.94 | $96,631.94 | $96,631.94 | $396.58K | $0.00 |
| May 3, 2025 | $96,812.03 | $96,812.03 | $96,812.03 | $96,812.03 | $708.32K | $0.00 |
| May 2, 2025 | $96,292.46 | $96,292.46 | $96,292.46 | $96,292.46 | $995.16K | $0.00 |
| May 1, 2025 | $94,280.27 | $94,280.27 | $94,280.27 | $94,280.27 | $685.60K | $0.00 |
| Apr 30, 2025 | $93,923.76 | $93,923.76 | $93,923.76 | $93,923.76 | $1.02M | $0.00 |
| Apr 29, 2025 | $94,427.37 | $94,427.37 | $94,427.37 | $94,427.37 | $596.25K | $0.00 |
| Apr 28, 2025 | $93,864.47 | $93,864.47 | $93,864.47 | $93,864.47 | $588.96K | $0.00 |
| Apr 27, 2025 | $94,644.93 | $94,644.93 | $94,644.93 | $94,644.93 | $774.92K | $0.00 |
| Apr 26, 2025 | $94,695.60 | $94,695.60 | $94,695.60 | $94,695.60 | $298.63K | $0.00 |
| Apr 25, 2025 | $93,882.80 | $93,882.80 | $93,882.80 | $93,882.80 | $661.08K | $0.00 |
| Apr 24, 2025 | $93,851.56 | $93,851.56 | $93,851.56 | $93,851.56 | $422.52K | $0.00 |
| Apr 23, 2025 | $93,621.63 | $93,621.63 | $93,621.63 | $93,621.63 | $1.30M | $0.00 |
| Apr 22, 2025 | $87,551.94 | $87,551.94 | $87,551.94 | $87,551.94 | $505.14K | $0.00 |
| Apr 21, 2025 | $84,992.57 | $84,992.57 | $84,992.57 | $84,992.57 | $318.37K | $0.00 |
| Apr 20, 2025 | $85,532.72 | $85,532.72 | $85,532.72 | $85,532.72 | $234.52K | $0.00 |
| Apr 19, 2025 | $84,767.80 | $84,767.80 | $84,767.80 | $84,767.80 | $188.51K | $0.00 |
| Apr 18, 2025 | $84,983.47 | $84,983.47 | $84,983.47 | $84,983.47 | $429.32K | $0.00 |
| Apr 17, 2025 | $84,067.06 | $84,067.06 | $84,067.06 | $84,067.06 | $613.73K | $0.00 |
| Apr 16, 2025 | $83,696.68 | $83,696.68 | $83,696.68 | $83,696.68 | $494.82K | $0.00 |
| Apr 15, 2025 | $84,493.75 | $84,493.75 | $84,493.75 | $84,493.75 | $414.35K | $0.00 |
| Apr 14, 2025 | $83,986.18 | $83,986.18 | $83,986.18 | $83,986.18 | $585.61K | $0.00 |
| Apr 13, 2025 | $85,266.01 | $85,266.01 | $85,266.01 | $85,266.01 | $428.90K | $0.00 |
| Apr 12, 2025 | $83,453.74 | $83,453.74 | $83,453.74 | $83,453.74 | $1.16M | $0.00 |
| Apr 11, 2025 | $81,205.44 | $81,205.44 | $81,205.44 | $81,205.44 | $430.68K | $0.00 |
| Apr 10, 2025 | $82,689.31 | $82,689.31 | $82,689.31 | $82,689.31 | $621.37K | $0.00 |
| Apr 9, 2025 | $76,251.34 | $76,251.34 | $76,251.34 | $76,251.34 | $189.15K | $0.00 |
| Apr 8, 2025 | $79,262.15 | $79,262.15 | $79,262.15 | $79,262.15 | $657.00K | $0.00 |
| Apr 7, 2025 | $78,128.22 | $78,128.22 | $78,128.22 | $78,128.22 | $489.91K | $0.00 |
| Apr 6, 2025 | $83,424.81 | $83,424.81 | $83,424.81 | $83,424.81 | $208.45K | $0.00 |
| Apr 5, 2025 | $83,648.26 | $83,648.26 | $83,648.26 | $83,648.26 | $673.53K | $0.00 |
| Apr 4, 2025 | $82,954.30 | $82,954.30 | $82,954.30 | $82,954.30 | $387.92K | $0.00 |
| Apr 3, 2025 | $82,766.46 | $82,766.46 | $82,766.46 | $82,766.46 | $550.57K | $0.00 |
| Apr 2, 2025 | $85,043.81 | $85,043.81 | $85,043.81 | $85,043.81 | $351.09K | $0.00 |
| Apr 1, 2025 | $82,574.13 | $82,574.13 | $82,574.13 | $82,574.13 | $276.69K | $0.00 |
| Mar 31, 2025 | $82,508.94 | $82,508.94 | $82,508.94 | $82,508.94 | $237.02K | $0.00 |
| Mar 30, 2025 | $82,763.07 | $82,763.07 | $82,763.07 | $82,763.07 | $141.90K | $0.00 |
| Mar 29, 2025 | $84,286.69 | $84,286.69 | $84,286.69 | $84,286.69 | $208.14K | $0.00 |
| Mar 28, 2025 | $87,746.81 | $87,746.81 | $87,746.81 | $87,746.81 | $110.60K | $0.00 |
| Mar 27, 2025 | $87,746.81 | $87,746.81 | $87,746.81 | $87,746.81 | $110.60K | $0.00 |